ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Gold Trust BDR

iShares Gold Trust BDR (BIAU39)

79.52
-0.76
(-0.95%)
Closed March 06 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
79.52
Bid
79.25
Ask
79.85
Volume
6,507
78.48 Day's Range 79.63
49.89 52 Week Range 84.00
Previous Close
80.28
Open
79.07
Last Trade
12
@
79.52
Last Trade Time
Average Volume (3m)
57,254
Financial Volume
R$ 513,910
VWAP
78.978

BIAU39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.470.59456040480779.0580.3978.188316379.51807062DR
41.041.325178389478.488477.275235279.56361923DR
122.032.619692863677.498474.55725477.8152527DR
2612.3918.45672575667.138465.725913074.74847015DR
5229.6359.390659450849.898449.894547469.76569498DR
15631.9767.234490010547.558439.33268656.27299731DR
26034.0574.884539256745.4797.0739.32674554.9320486DR

BIAU39 - Frequently Asked Questions (FAQ)

What is the current iShares Gold Trust BDR share price?
The current share price of iShares Gold Trust BDR is R$ 79.52
What is the 1 year trading range for iShares Gold Trust BDR share price?
iShares Gold Trust BDR has traded in the range of R$ 49.89 to R$ 84.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M

Discussion

View Full Feed
DiscoverGold DiscoverGold 17 seconds ago
Gold Holds Near Highs but Faces Potential Bearish Reversal
By: Bruce Powers | March 6, 2025

• After a strong rally, gold is testing key resistance, and a break below $2,891 could signal a deeper correction toward the $2,810–$2,813 support zone.

Gold continue
GLD
DiscoverGold DiscoverGold 48 seconds ago
Gold Holds Near Highs but Faces Potential Bearish Reversal
By: Bruce Powers | March 6, 2025

• After a strong rally, gold is testing key resistance, and a break below $2,891 could signal a deeper correction toward the $2,810–$2,813 support zone.

Gold continue
GOLD
fink fink 1 minute ago
I'm in it for the full 18months.
Don't sweat the daily movements.

Just buy the dips.
AZRH
Slojab Slojab 2 minutes ago
Trump is running the country like it's a business. Not as a leader. Every value we've had as the most powerful country in the world, enabling us to lead the world through times of trouble have been abandoned. America is just a brand to him.
Sos28493 Sos28493 2 minutes ago
You didn't say anything about living in a van down by the river?
VPLM
janice shell janice shell 2 minutes ago
I suspect he didn't read any of his Eos, unless some are shorter than 300 words.
The Whale The Whale 3 minutes ago
LOL...is the pumping spinster still bagged.

😂😂😂
HMBL
Cologne9672 Cologne9672 3 minutes ago
OK OK "COURT ORDERS" Court orders must still be documented and publicly accessible. Can you PLEASE!!! provide a case number or link to an official court document that shows a court order involving CRGP? I would love to eat my words. A simple link is all I ask. PACER or otherwise. 😂
CRGP
DiscoverGold DiscoverGold 3 minutes ago
Crude Oil Tests Support After 19% Decline, Reversal Possible
By: Bruce Powers | March 6, 2025

• Oil prices remain under pressure but may see a bounce after finding support near prior lows, while a weekly closing below $66.37 could confirm long-term weakness.

OILBRENT
work-n-hard work-n-hard 4 minutes ago
AEON hinting at AH's move up.
AEON
BDR10 BDR10 4 minutes ago
Not really much to say it's pretty much low volume and pennies either way just about every day
AVXL
glenn1919 glenn1919 4 minutes ago
PAPL.......PSTV......MULN.............................a/h
MULN PAPL PSTV
The Whale The Whale 4 minutes ago
Total trash...but keep pumping.

I enjoy the entertainment.
fung_derf fung_derf 4 minutes ago
There must be a middle area between “going to $100 because I hope” and this post of yours below, which seems to be designed to instill doubt and uncertainty. Why?


But, but, but.....my post was honest! I don't understand why the stock isn't running, and I do think $32 is feasi
SMCI
DiscoverGold DiscoverGold 4 minutes ago
Natural Gas Consolidates Near Highs, Poised for Breakout Move
By: Bruce Powers | March 6, 2025

• Natural gas holds near trend highs, testing key resistance while consolidation tightens. A breakout move is likely, but direction remains uncertain amid technical signals.
EnchantedTitan62 EnchantedTitan62 5 minutes ago
💰💰💰. 🍷
PSTV
gail gail 5 minutes ago
inching up a/h now. weeee!!
TNXP
DiscoverGold DiscoverGold 5 minutes ago
Natural Gas Consolidates Near Highs, Poised for Breakout Move
By: Bruce Powers | March 6, 2025

• Natural gas holds near trend highs, testing key resistance while consolidation tightens. A breakout move is likely, but direction remains uncertain amid technical signals.
OILBRENT
Bionic Man Bionic Man 5 minutes ago
Well, I don't think anyone can answer that, as he won't commune with shareholders, but as far as all the legal documents, his name is on the bottom.  I was hoping Ben would take over and his name would be on the documents ("PR's") and on the bottom line.  
ASII
learningcurve2020 learningcurve2020 5 minutes ago
Also interesting the everyone here ignored the article, as usual.
NWBO
k9narc k9narc 6 minutes ago
Millions of Canadians feel the same way.

He spoke for us well.
Prudent Capitalist Prudent Capitalist 6 minutes ago
Or we would be speaking Russian or Chinese. What ever happened to the bedrock pillars of conservatism and the Republican Party of maintaining a strong national defense, valuing or membership in and leadership in NATO, defending against tyranny and the spread of communism, and keeping America as the
badgerkid badgerkid 6 minutes ago
Hicham, if you're really bored, here's just one of any number (100's if not 1,000's) of scholarly articles on Clinical Trials and Insider Trading:

https://journals.indianapolis.iu.edu/index.php/ihlr/article/view/27435/25007

This one is only 57 pages long, so it's at le
IOVA
onehundredmph onehundredmph 6 minutes ago
I said court orders not hearings. Another example of foolishness.
CRGP

Your Recent History

Delayed Upgrade Clock