Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MFS Government Markets Income Trust | MGF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.09 | 3.08 | 3.11 | 3.09 | 3.10 |
MGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.08 | 3.11 | 3.06 | 3.10 | 44,379 | 0.01 | 0.32% |
1 Month | 3.08 | 3.19 | 3.05 | 3.10 | 57,524 | 0.01 | 0.32% |
3 Months | 3.08 | 3.26 | 3.05 | 3.11 | 141,204 | 0.01 | 0.32% |
6 Months | 3.09 | 3.26 | 3.05 | 3.13 | 93,261 | 0.00 | 0.00% |
1 Year | 3.22 | 3.31 | 2.91 | 3.13 | 74,515 | -0.13 | -4.04% |
3 Years | 4.32 | 4.45 | 2.91 | 3.62 | 87,141 | -1.23 | -28.47% |
5 Years | 4.49 | 4.92 | 2.91 | 4.07 | 99,235 | -1.40 | -31.18% |
MGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 3.09 | -0.01 | -0.32% | 3.09 | 3.11 | 3.08 | 68,995 |
May 20 2024 | 3.10 | 0.00 | 0.00% | 3.08 | 3.11 | 3.08 | 42,166 |
May 17 2024 | 3.10 | -0.01 | -0.32% | 3.10 | 3.11 | 3.09 | 46,071 |
May 16 2024 | 3.11 | 0.00 | 0.16% | 3.09 | 3.11 | 3.09 | 38,317 |
May 15 2024 | 3.105 | 0.03 | 0.98% | 3.08 | 3.11 | 3.08 | 40,012 |
May 14 2024 | 3.075 | -0.01 | -0.16% | 3.08 | 3.08 | 3.06 | 55,330 |
May 13 2024 | 3.08 | 0.00 | 0.00% | 3.10 | 3.10 | 3.08 | 27,738 |
May 10 2024 | 3.08 | 0.01 | 0.33% | 3.08 | 3.09 | 3.07 | 54,736 |
May 09 2024 | 3.07 | -0.06 | -1.92% | 3.13 | 3.1399 | 3.07 | 406,930 |
May 08 2024 | 3.13 | -0.03 | -0.95% | 3.15 | 3.15 | 3.13 | 50,216 |
May 07 2024 | 3.16 | -0.02 | -0.63% | 3.17 | 3.19 | 3.16 | 29,123 |
May 06 2024 | 3.18 | 0.03 | 0.95% | 3.14 | 3.19 | 3.14 | 65,988 |
May 03 2024 | 3.15 | 0.01 | 0.32% | 3.15 | 3.16 | 3.11 | 67,284 |
May 02 2024 | 3.14 | 0.02 | 0.64% | 3.10 | 3.15 | 3.10 | 30,760 |
May 01 2024 | 3.12 | 0.02 | 0.65% | 3.08 | 3.12 | 3.08 | 17,677 |
Apr 30 2024 | 3.10 | -0.01 | -0.32% | 3.13 | 3.13 | 3.08 | 37,109 |
Apr 29 2024 | 3.11 | 0.01 | 0.32% | 3.14 | 3.14 | 3.09 | 36,849 |
Apr 26 2024 | 3.10 | 0.05 | 1.64% | 3.09 | 3.12 | 3.0811 | 46,416 |
Apr 25 2024 | 3.05 | -0.02 | -0.65% | 3.07 | 3.08 | 3.05 | 20,790 |
Apr 24 2024 | 3.07 | -0.01 | -0.32% | 3.08 | 3.0894 | 3.07 | 3,083 |
Apr 23 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.10 | 3.08 | 33,423 |
Apr 22 2024 | 3.08 | 0.00 | 0.00% | 3.07 | 3.09 | 3.07 | 16,131 |