Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MGF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.069 | 0.02 | 0.62% | 3.06 | 3.07 | 3.05 | 89,157 |
| Jun 13 2024 | 3.05 | 0.00 | 0.00% | 3.06 | 3.06 | 3.03 | 106,024 |
| Jun 12 2024 | 3.05 | 0.02 | 0.66% | 3.05 | 3.06 | 3.04 | 317,611 |
| Jun 11 2024 | 3.03 | 0.01 | 0.50% | 3.02 | 3.04 | 3.02 | 82,491 |
| Jun 10 2024 | 3.015 | -0.03 | -0.82% | 3.04 | 3.0401 | 3.015 | 219,071 |
| Jun 07 2024 | 3.04 | -0.02 | -0.49% | 3.06 | 3.06 | 3.02 | 43,722 |
| Jun 06 2024 | 3.055 | -0.02 | -0.49% | 3.09 | 3.09 | 3.04 | 241,411 |
| Jun 05 2024 | 3.07 | 0.00 | 0.16% | 3.06 | 3.09 | 3.04 | 256,900 |
| Jun 04 2024 | 3.065 | 0.00 | 0.16% | 3.06 | 3.08 | 3.06 | 141,168 |
| Jun 03 2024 | 3.06 | -0.01 | -0.33% | 3.05 | 3.07 | 3.04 | 121,593 |
| May 31 2024 | 3.07 | 0.03 | 0.99% | 3.07 | 3.08 | 3.04 | 31,530 |
| May 30 2024 | 3.04 | 0.02 | 0.66% | 3.05 | 3.05 | 3.04 | 38,778 |
| May 29 2024 | 3.02 | -0.03 | -0.98% | 3.05 | 3.055 | 3.02 | 38,815 |
| May 28 2024 | 3.05 | -0.02 | -0.65% | 3.07 | 3.08 | 3.05 | 61,308 |
| May 24 2024 | 3.07 | -0.01 | -0.16% | 3.09 | 3.09 | 3.0618 | 104,463 |
| May 23 2024 | 3.075 | -0.03 | -0.81% | 3.10 | 3.11 | 3.07 | 84,641 |
| May 22 2024 | 3.10 | 0.01 | 0.32% | 3.11 | 3.11 | 3.09 | 66,865 |
| May 21 2024 | 3.09 | -0.01 | -0.32% | 3.09 | 3.11 | 3.08 | 68,995 |
| May 20 2024 | 3.10 | 0.00 | 0.00% | 3.08 | 3.11 | 3.08 | 42,166 |
| May 17 2024 | 3.10 | -0.01 | -0.32% | 3.10 | 3.11 | 3.09 | 46,071 |
| May 16 2024 | 3.11 | 0.00 | 0.16% | 3.09 | 3.11 | 3.09 | 38,317 |
| May 15 2024 | 3.105 | 0.03 | 0.98% | 3.08 | 3.11 | 3.08 | 40,012 |
| May 14 2024 | 3.075 | -0.01 | -0.16% | 3.08 | 3.08 | 3.06 | 55,330 |
| May 13 2024 | 3.08 | 0.00 | 0.00% | 3.10 | 3.10 | 3.08 | 27,738 |
| May 10 2024 | 3.08 | 0.01 | 0.33% | 3.08 | 3.09 | 3.07 | 54,736 |
| May 09 2024 | 3.07 | -0.06 | -1.92% | 3.13 | 3.1399 | 3.07 | 406,930 |
| May 08 2024 | 3.13 | -0.03 | -0.95% | 3.15 | 3.15 | 3.13 | 50,216 |
| May 07 2024 | 3.16 | -0.02 | -0.63% | 3.17 | 3.19 | 3.16 | 29,123 |
| May 06 2024 | 3.18 | 0.03 | 0.95% | 3.14 | 3.19 | 3.14 | 65,988 |
| May 03 2024 | 3.15 | 0.01 | 0.32% | 3.15 | 3.16 | 3.11 | 67,284 |
| May 02 2024 | 3.14 | 0.02 | 0.64% | 3.10 | 3.15 | 3.10 | 30,760 |
| May 01 2024 | 3.12 | 0.02 | 0.65% | 3.08 | 3.12 | 3.08 | 17,677 |
| Apr 30 2024 | 3.10 | -0.01 | -0.32% | 3.13 | 3.13 | 3.08 | 37,109 |
| Apr 29 2024 | 3.11 | 0.01 | 0.32% | 3.14 | 3.14 | 3.09 | 36,849 |
| Apr 26 2024 | 3.10 | 0.05 | 1.64% | 3.09 | 3.12 | 3.0811 | 46,416 |
| Apr 25 2024 | 3.05 | -0.02 | -0.65% | 3.07 | 3.08 | 3.05 | 21,258 |
| Apr 24 2024 | 3.07 | -0.01 | -0.32% | 3.08 | 3.0894 | 3.07 | 3,083 |
| Apr 23 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.10 | 3.08 | 33,423 |
| Apr 22 2024 | 3.08 | 0.00 | 0.00% | 3.07 | 3.09 | 3.07 | 16,131 |
| Apr 19 2024 | 3.08 | 0.00 | 0.00% | 3.10 | 3.10 | 3.08 | 13,674 |
| Apr 18 2024 | 3.08 | 0.00 | 0.00% | 3.06 | 3.09 | 3.06 | 42,051 |
| Apr 17 2024 | 3.08 | 0.02 | 0.65% | 3.06 | 3.11 | 3.06 | 49,539 |
| Apr 16 2024 | 3.06 | -0.05 | -1.61% | 3.08 | 3.08 | 3.06 | 35,974 |
| Apr 15 2024 | 3.11 | -0.01 | -0.32% | 3.125 | 3.13 | 3.11 | 81,016 |
| Apr 12 2024 | 3.12 | -0.02 | -0.64% | 3.16 | 3.16 | 3.12 | 65,020 |
| Apr 11 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.15 | 3.14 | 45,673 |
| Apr 10 2024 | 3.14 | -0.04 | -1.26% | 3.18 | 3.18 | 3.14 | 96,459 |
| Apr 09 2024 | 3.18 | 0.02 | 0.63% | 3.16 | 3.20 | 3.16 | 57,082 |
| Apr 08 2024 | 3.16 | 0.01 | 0.32% | 3.14 | 3.1998 | 3.14 | 126,246 |
| Apr 05 2024 | 3.15 | -0.02 | -0.63% | 3.16 | 3.17 | 3.15 | 47,473 |
| Apr 04 2024 | 3.17 | 0.01 | 0.32% | 3.16 | 3.18 | 3.16 | 105,929 |
| Apr 03 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.17 | 3.15 | 67,455 |
| Apr 02 2024 | 3.16 | -0.02 | -0.63% | 3.18 | 3.18 | 3.15 | 53,347 |
| Apr 01 2024 | 3.18 | -0.02 | -0.63% | 3.18 | 3.22 | 3.18 | 122,775 |
| Mar 28 2024 | 3.20 | 0.01 | 0.31% | 3.22 | 3.24 | 3.19 | 176,712 |
| Mar 27 2024 | 3.19 | 0.01 | 0.31% | 3.18 | 3.225 | 3.18 | 67,126 |
| Mar 26 2024 | 3.18 | -0.03 | -0.93% | 3.22 | 3.22 | 3.18 | 117,200 |
| Mar 25 2024 | 3.21 | 0.10 | 3.22% | 3.10 | 3.26 | 3.10 | 1,314,425 |
| Mar 22 2024 | 3.11 | 0.02 | 0.65% | 3.07 | 3.15 | 3.07 | 372,108 |
| Mar 21 2024 | 3.09 | 0.01 | 0.32% | 3.08 | 3.09 | 3.07 | 83,782 |
| Mar 20 2024 | 3.08 | 0.01 | 0.33% | 3.06 | 3.08 | 3.06 | 51,531 |
| Mar 19 2024 | 3.07 | 0.00 | 0.00% | 3.06 | 3.07 | 3.05 | 61,308 |
