We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.353669319187 | 22.62 | 22.8999 | 22.4 | 11338 | 22.64033056 | CS |
| 4 | 0.12 | 0.535236396075 | 22.42 | 23.13 | 22.06 | 13876 | 22.62277388 | CS |
| 12 | 0.01 | 0.0443852640923 | 22.53 | 23.13 | 22.0322 | 15850 | 22.59160332 | CS |
| 26 | -0.79 | -3.38619802829 | 23.33 | 24.65 | 21.6 | 18481 | 23.22835836 | CS |
| 52 | -0.38 | -1.65794066318 | 22.92 | 24.65 | 19.43 | 21519 | 22.36864485 | CS |
| 156 | -5.69 | -20.1558625576 | 28.23 | 28.29 | 19.43 | 23347 | 23.75791259 | CS |
| 260 | -3.61 | -13.8049713193 | 26.15 | 39.97 | 14.6756 | 25849 | 25.01958073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 22.54 | 0.13 | 0.58 | 22.51 | 22.64 | 22.45 | 12125 |
| 1721860800 | 22.41 | -0.32 | -1.41 | 22.73 | 22.73 | 22.4 | 10324 |
| 1721774400 | 22.73 | -0.01 | -0.04 | 22.79 | 22.79 | 22.65 | 9584 |
| 1721688000 | 22.74 | -0.04 | -0.18 | 22.8 | 22.8999 | 22.63 | 17723 |
| 1721428800 | 22.78 | 0.12 | 0.53 | 22.62 | 22.8 | 22.62 | 6935 |
| 1721342400 | 22.6607 | -0.22 | -0.96 | 22.85 | 23 | 22.6607 | 12224 |
| 1721256000 | 22.8802 | -0.05 | -0.22 | 22.93 | 23.041 | 22.86 | 12200 |
| 1721169600 | 22.93 | 0.02 | 0.08 | 22.92 | 23.13 | 22.92 | 11053 |
| 1721083200 | 22.912 | -0.09 | -0.38 | 22.88 | 22.99 | 22.8515 | 11090 |
| 1720824000 | 23 | 0.18 | 0.79 | 22.79 | 23.0198 | 22.79 | 8530 |
| 1720737600 | 22.82 | 0.32 | 1.42 | 22.63 | 22.88 | 22.6001 | 20818 |
| 1720651200 | 22.5 | -0.04 | -0.18 | 22.58 | 22.6292 | 22.35 | 24451 |
| 1720564800 | 22.54 | -0.11 | -0.49 | 22.65 | 22.75 | 22.5 | 14080 |
| 1720478400 | 22.65 | 0.01 | 0.04 | 22.64 | 22.8 | 22.62 | 16139 |
| 1720219200 | 22.64 | 0.09 | 0.40 | 22.57 | 22.68 | 22.56 | 9465 |
| 1720040640 | 22.55 | 0.23 | 1.03 | 22.39 | 22.5661 | 22.3201 | 12964 |
| 1719960000 | 22.32 | 0.07 | 0.31 | 22.36 | 22.38 | 22.1325 | 13092 |
| 1719873600 | 22.25 | -0.45 | -1.99 | 22.42 | 22.42 | 22.06 | 26971 |
| 1719614400 | 22.7022 | 0 | 0.00 | 22.7022 | 22.7022 | 22.7022 | 0 |
| 1719528000 | 22.7022 | -0.05 | -0.21 | 22.78 | 22.95 | 22.7 | 24233 |
| 1719441600 | 22.75 | 0.02 | 0.09 | 22.71 | 22.7994 | 22.71 | 19053 |
| 1719355200 | 22.73 | 0.07 | 0.31 | 22.69 | 22.77 | 22.6501 | 18761 |
| 1719268800 | 22.66 | 0.12 | 0.53 | 22.47 | 22.73 | 22.47 | 16885 |
| 1719009600 | 22.54 | 0.08 | 0.36 | 22.46 | 22.6 | 22.4 | 15489 |
| 1718923200 | 22.46 | -0.07 | -0.31 | 22.51 | 22.535 | 22.4 | 17853 |
| 1718750400 | 22.53 | 0.07 | 0.31 | 22.47 | 22.58 | 22.47 | 14782 |
| 1718664000 | 22.46 | -0.09 | -0.40 | 22.44 | 22.5395 | 22.39 | 11809 |
| 1718404800 | 22.55 | -0.22 | -0.97 | 22.67 | 22.835 | 22.54 | 14846 |
| 1718318400 | 22.77 | 0.08 | 0.35 | 22.79 | 22.85 | 22.58 | 16447 |
| 1718232000 | 22.69 | 0.15 | 0.67 | 22.73 | 22.919 | 22.62 | 19262 |
| 1718145600 | 22.54 | 0.05 | 0.22 | 22.52 | 22.6599 | 22.32 | 37370 |
| 1718059200 | 22.49 | -0.09 | -0.40 | 22.52 | 22.622 | 22.3424 | 14652 |
| 1717800000 | 22.58 | -0.04 | -0.18 | 22.55 | 22.66 | 22.43 | 13355 |
| 1717713600 | 22.62 | 0.07 | 0.31 | 22.45 | 22.66 | 22.42 | 30624 |
| 1717627200 | 22.55 | 0.01 | 0.04 | 22.54 | 22.6699 | 22.435 | 18694 |
| 1717540800 | 22.54 | -0.05 | -0.22 | 22.6 | 22.728 | 22.52 | 27191 |
| 1717454400 | 22.59 | 0.27 | 1.21 | 22.36 | 22.63 | 22.34 | 6901 |
| 1717195200 | 22.32 | 0.16 | 0.72 | 22.26 | 22.5773 | 22.26 | 14856 |
| 1717108800 | 22.16 | 0.07 | 0.32 | 22.1 | 22.25 | 22.07 | 7624 |
| 1717022400 | 22.09 | -0.21 | -0.94 | 22.16 | 22.2 | 22.0322 | 12715 |
| 1716936000 | 22.3 | -0.01 | -0.04 | 22.31 | 22.46 | 22.28 | 12554 |
| 1716590400 | 22.31 | 0.09 | 0.41 | 22.32 | 22.4422 | 22.22 | 10561 |
| 1716504000 | 22.22 | -0.22 | -0.98 | 22.52 | 22.56 | 22.13 | 20392 |
| 1716417600 | 22.44 | -0.11 | -0.49 | 22.52 | 22.5755 | 22.39 | 20508 |
| 1716331200 | 22.55 | -0.11 | -0.49 | 22.69 | 22.8 | 22.5 | 12640 |
| 1716244800 | 22.66 | 0.08 | 0.35 | 22.56 | 22.76 | 22.56 | 6833 |
| 1715985600 | 22.58 | -0.06 | -0.27 | 22.57 | 22.6405 | 22.5 | 14920 |
| 1715899200 | 22.64 | -0.11 | -0.48 | 22.8 | 22.8 | 22.55 | 13126 |
| 1715812800 | 22.75 | 0.14 | 0.62 | 22.75 | 23 | 22.7001 | 24842 |
| 1715726400 | 22.61 | -0.14 | -0.62 | 22.72 | 22.72 | 22.52 | 18509 |
| 1715640000 | 22.75 | 0.13 | 0.57 | 22.64 | 22.75 | 22.5101 | 7162 |
| 1715380800 | 22.62 | -0.04 | -0.18 | 22.66 | 22.8 | 22.5 | 14598 |
| 1715294400 | 22.66 | -0.04 | -0.19 | 22.68 | 22.7842 | 22.52 | 10029 |
| 1715208000 | 22.702 | -0.17 | -0.73 | 22.76 | 22.91 | 22.39 | 14727 |
| 1715121600 | 22.87 | 0.12 | 0.53 | 22.91 | 23.0469 | 22.76 | 28929 |
| 1715035200 | 22.75 | 0.1 | 0.44 | 22.71 | 22.8052 | 22.65 | 15022 |
| 1714776000 | 22.65 | 0.3 | 1.34 | 22.53 | 22.71 | 22.5 | 19067 |
| 1714689600 | 22.35 | 0.13 | 0.59 | 22.24 | 22.4 | 22.19 | 6978 |
| 1714603200 | 22.22 | 0.11 | 0.50 | 22.21 | 22.3 | 22.07 | 11371 |
| 1714516800 | 22.11 | -0.26 | -1.16 | 22.35 | 22.4842 | 22.05 | 22592 |
| 1714430400 | 22.37 | -0.03 | -0.11 | 22.44 | 22.5315 | 22.27 | 10236 |
| 1714171200 | 22.395 | 0.09 | 0.43 | 22.28 | 22.62 | 22.24 | 9543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
