Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MGRB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 18.92 | -0.22 | -1.15% | 19.18 | 19.18 | 18.68 | 25,750 |
| May 07 2024 | 19.14 | 0.17 | 0.90% | 19.00 | 19.24 | 18.8601 | 18,552 |
| May 06 2024 | 18.97 | 0.20 | 1.07% | 18.90 | 18.97 | 18.7735 | 4,972 |
| May 03 2024 | 18.77 | 0.15 | 0.81% | 18.73 | 18.8985 | 18.70 | 6,197 |
| May 02 2024 | 18.62 | 0.19 | 1.03% | 18.45 | 18.70 | 18.45 | 9,118 |
| May 01 2024 | 18.43 | -0.08 | -0.43% | 18.59 | 18.59 | 18.33 | 9,779 |
| Apr 30 2024 | 18.51 | -0.20 | -1.07% | 18.70 | 18.7783 | 18.3601 | 12,763 |
| Apr 29 2024 | 18.71 | 0.11 | 0.59% | 18.69 | 18.90 | 18.4552 | 10,835 |
| Apr 26 2024 | 18.60 | -0.01 | -0.05% | 18.59 | 18.94 | 18.54 | 7,675 |
| Apr 25 2024 | 18.61 | -0.27 | -1.43% | 18.77 | 18.77 | 18.58 | 6,386 |
| Apr 24 2024 | 18.88 | 0.02 | 0.11% | 18.86 | 18.97 | 18.51 | 9,293 |
| Apr 23 2024 | 18.86 | 0.25 | 1.34% | 18.61 | 18.87 | 18.61 | 12,538 |
| Apr 22 2024 | 18.61 | 0.16 | 0.87% | 18.42 | 18.61 | 18.41 | 7,244 |
| Apr 19 2024 | 18.45 | 0.15 | 0.82% | 18.41 | 18.53 | 18.23 | 11,626 |
| Apr 18 2024 | 18.30 | -0.04 | -0.22% | 18.47 | 18.5966 | 18.21 | 19,892 |
| Apr 17 2024 | 18.34 | 0.16 | 0.88% | 18.26 | 18.4699 | 18.1801 | 13,591 |
| Apr 16 2024 | 18.18 | 0.08 | 0.44% | 18.01 | 18.3977 | 18.00 | 22,721 |
| Apr 15 2024 | 18.10 | -0.64 | -3.42% | 18.75 | 18.815 | 18.10 | 17,415 |
| Apr 12 2024 | 18.74 | 0.03 | 0.16% | 18.74 | 18.98 | 18.7226 | 6,559 |
| Apr 11 2024 | 18.71 | -0.41 | -2.14% | 19.18 | 19.18 | 18.53 | 8,477 |
| Apr 10 2024 | 19.12 | -0.49 | -2.50% | 19.1955 | 19.49 | 19.0224 | 10,597 |
| Apr 09 2024 | 19.61 | -0.07 | -0.36% | 19.74 | 19.75 | 19.55 | 7,764 |
| Apr 08 2024 | 19.68 | -0.05 | -0.25% | 19.78 | 19.78 | 19.61 | 7,170 |
| Apr 05 2024 | 19.73 | 0.19 | 0.97% | 19.56 | 19.85 | 19.56 | 16,476 |
| Apr 04 2024 | 19.54 | 0.17 | 0.88% | 19.41 | 19.6398 | 19.41 | 27,195 |
| Apr 03 2024 | 19.37 | 0.02 | 0.10% | 19.33 | 19.48 | 19.22 | 13,012 |
| Apr 02 2024 | 19.35 | -0.10 | -0.51% | 19.245 | 19.375 | 19.0601 | 5,901 |
| Apr 01 2024 | 19.45 | 0.25 | 1.30% | 19.37 | 19.495 | 19.118 | 33,522 |
| Mar 28 2024 | 19.20 | -0.34 | -1.74% | 19.52 | 19.70 | 19.15 | 18,358 |
| Mar 27 2024 | 19.54 | -0.11 | -0.56% | 19.47 | 19.67 | 19.27 | 20,635 |
| Mar 26 2024 | 19.65 | -0.02 | -0.10% | 19.63 | 19.78 | 19.35 | 31,413 |
| Mar 25 2024 | 19.67 | -0.09 | -0.46% | 19.76 | 19.96 | 19.45 | 62,471 |
| Mar 22 2024 | 19.76 | 0.18 | 0.93% | 19.71 | 19.76 | 19.61 | 9,045 |
| Mar 21 2024 | 19.5778 | 0.17 | 0.86% | 19.50 | 19.68 | 19.46 | 15,180 |
| Mar 20 2024 | 19.41 | 0.14 | 0.73% | 19.23 | 19.445 | 19.12 | 13,605 |
| Mar 19 2024 | 19.27 | 0.09 | 0.50% | 19.10 | 19.3394 | 19.00 | 9,007 |
| Mar 18 2024 | 19.175 | 0.14 | 0.71% | 19.01 | 19.2776 | 19.01 | 14,773 |
| Mar 15 2024 | 19.04 | 0.07 | 0.37% | 18.95 | 19.08 | 18.44 | 26,937 |
| Mar 14 2024 | 18.97 | -0.82 | -4.14% | 19.87 | 19.87 | 18.9198 | 33,153 |
| Mar 13 2024 | 19.79 | -0.17 | -0.85% | 19.92 | 19.94 | 19.77 | 25,311 |
| Mar 12 2024 | 19.96 | 0.04 | 0.20% | 19.90 | 20.02 | 19.67 | 6,105 |
| Mar 11 2024 | 19.92 | -0.05 | -0.25% | 19.97 | 20.03 | 19.6801 | 14,182 |
| Mar 08 2024 | 19.97 | 0.09 | 0.48% | 19.87 | 20.04 | 19.66 | 5,209 |
| Mar 07 2024 | 19.875 | 0.15 | 0.73% | 19.76 | 19.9744 | 19.6801 | 18,616 |
| Mar 06 2024 | 19.73 | 0.18 | 0.92% | 19.55 | 20.06 | 19.55 | 12,743 |
| Mar 05 2024 | 19.55 | 0.14 | 0.70% | 19.36 | 19.67 | 19.36 | 7,846 |
| Mar 04 2024 | 19.415 | -0.08 | -0.40% | 19.40 | 19.68 | 19.40 | 14,845 |
| Mar 01 2024 | 19.4924 | -0.09 | -0.45% | 19.58 | 19.67 | 19.1923 | 9,590 |
| Feb 29 2024 | 19.58 | 0.42 | 2.19% | 19.13 | 19.68 | 19.13 | 42,378 |
| Feb 28 2024 | 19.16 | -0.04 | -0.21% | 19.11 | 19.2543 | 19.05 | 7,929 |
| Feb 27 2024 | 19.20 | -0.01 | -0.05% | 19.15 | 19.54 | 19.1428 | 11,034 |
| Feb 26 2024 | 19.21 | -0.08 | -0.41% | 19.21 | 19.42 | 19.1485 | 7,098 |
| Feb 23 2024 | 19.29 | 0.02 | 0.11% | 19.38 | 19.71 | 19.1237 | 22,929 |
| Feb 22 2024 | 19.2683 | -0.08 | -0.42% | 19.40 | 19.53 | 19.2683 | 3,596 |
| Feb 21 2024 | 19.35 | -0.16 | -0.82% | 19.32 | 19.5163 | 19.19 | 4,979 |
| Feb 20 2024 | 19.51 | 0.21 | 1.09% | 19.18 | 19.51 | 19.12 | 6,753 |
| Feb 16 2024 | 19.30 | -0.12 | -0.62% | 19.31 | 19.54 | 19.15 | 11,218 |
| Feb 15 2024 | 19.42 | 0.11 | 0.57% | 19.23 | 19.425 | 19.23 | 7,047 |
| Feb 14 2024 | 19.31 | 0.07 | 0.36% | 19.16 | 19.33 | 19.08 | 8,760 |
| Feb 13 2024 | 19.24 | -0.17 | -0.88% | 19.15 | 19.29 | 18.90 | 35,553 |
| Feb 12 2024 | 19.41 | -0.03 | -0.15% | 19.44 | 19.55 | 19.33 | 13,751 |
| Feb 09 2024 | 19.44 | 0.11 | 0.57% | 19.45 | 19.455 | 19.325 | 8,354 |
