S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Western Asset Municipal High Income Fund Inc (MHF)
Western Asset Municipal High Income Fund Inc (MHF) Historical

MHF Western Asset Municipal High Income Fund Inc

6.73

0.05 (0.75%)

Last Updated: 11:50:53

Delayed by 15 minutes

MHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	6.68	0.04	0.60%	6.64	6.70	6.635	119,854
Jun 03 2024	6.64	0.05	0.76%	6.61	6.6583	6.61	117,588
May 31 2024	6.59	0.04	0.63%	6.55	6.60	6.55	45,921
May 30 2024	6.549	0.01	0.14%	6.54	6.57	6.51	144,160
May 29 2024	6.54	-0.07	-0.98%	6.57	6.5913	6.54	66,873
May 28 2024	6.605	-0.05	-0.68%	6.64	6.66	6.60	88,554
May 24 2024	6.6505	-0.01	-0.14%	6.66	6.6875	6.62	81,000
May 23 2024	6.66	-0.08	-1.19%	6.74	6.75	6.66	88,586
May 22 2024	6.74	-0.04	-0.59%	6.74	6.7662	6.73	101,773
May 21 2024	6.78	-0.02	-0.29%	6.80	6.83	6.78	81,317
May 20 2024	6.80	-0.01	-0.15%	6.82	6.8201	6.79	59,141
May 17 2024	6.81	0.00	0.00%	6.81	6.83	6.80	71,482
May 16 2024	6.81	0.02	0.29%	6.80	6.84	6.80	38,753
May 15 2024	6.79	-0.01	-0.07%	6.79	6.82	6.79	64,769
May 14 2024	6.795	0.01	0.15%	6.79	6.8044	6.78	36,253
May 13 2024	6.785	-0.02	-0.22%	6.79	6.81	6.78	56,724
May 10 2024	6.80	-0.02	-0.29%	6.84	6.84	6.78	39,050
May 09 2024	6.82	0.00	0.00%	6.84	6.845	6.81	58,580
May 08 2024	6.82	0.00	0.00%	6.80	6.8499	6.7901	96,532
May 07 2024	6.82	0.02	0.29%	6.84	6.85	6.78	97,940
May 06 2024	6.80	0.01	0.22%	6.80	6.81	6.78	66,717
May 03 2024	6.785	0.00	0.07%	6.83	6.83	6.78	58,718
May 02 2024	6.78	-0.01	-0.15%	6.81	6.85	6.76	72,115
May 01 2024	6.79	0.00	0.00%	6.86	6.86	6.79	78,059
Apr 30 2024	6.79	0.00	0.00%	6.79	6.8198	6.77	65,007
Apr 29 2024	6.79	-0.01	-0.15%	6.83	6.86	6.76	56,356
Apr 26 2024	6.80	-0.02	-0.29%	6.81	6.85	6.79	34,783
Apr 25 2024	6.82	0.00	0.00%	6.82	6.84	6.783	55,718
Apr 24 2024	6.82	0.04	0.59%	6.86	6.87	6.795	62,753
Apr 23 2024	6.78	0.04	0.59%	6.72	6.79	6.72	67,123
Apr 22 2024	6.74	-0.06	-0.88%	6.81	6.82	6.73	39,036
Apr 19 2024	6.80	-0.04	-0.58%	6.88	6.90	6.79	43,464
Apr 18 2024	6.84	-0.08	-1.16%	6.90	6.90	6.83	32,256
Apr 17 2024	6.92	0.08	1.17%	6.86	6.92	6.84	44,626
Apr 16 2024	6.84	0.07	1.03%	6.76	6.85	6.72	42,255
Apr 15 2024	6.77	-0.03	-0.44%	6.79	6.79	6.73	42,851
Apr 12 2024	6.80	0.05	0.74%	6.78	6.8599	6.76	62,670
Apr 11 2024	6.75	0.00	-0.06%	6.79	6.84	6.74	44,717
Apr 10 2024	6.754	-0.04	-0.53%	6.75	6.79	6.72	91,891
Apr 09 2024	6.79	0.02	0.30%	6.82	6.8226	6.75	25,380
Apr 08 2024	6.77	0.02	0.30%	6.75	6.78	6.74	33,573
Apr 05 2024	6.75	0.02	0.30%	6.73	6.7731	6.715	90,748
Apr 04 2024	6.73	-0.03	-0.44%	6.76	6.7856	6.69	87,539
Apr 03 2024	6.76	-0.02	-0.29%	6.77	6.7799	6.75	67,399
Apr 02 2024	6.78	0.00	0.00%	6.76	6.81	6.74	99,434
Apr 01 2024	6.78	-0.01	-0.15%	6.78	6.81	6.74	70,069
Mar 28 2024	6.79	0.02	0.30%	6.79	6.80	6.75	45,972
Mar 27 2024	6.77	0.00	0.00%	6.79	6.80	6.75	55,495
Mar 26 2024	6.77	0.03	0.45%	6.75	6.77	6.72	31,264
Mar 25 2024	6.74	0.03	0.45%	6.74	6.79	6.6859	83,740
Mar 22 2024	6.71	0.03	0.45%	6.69	6.75	6.69	68,358
Mar 21 2024	6.68	-0.04	-0.60%	6.72	6.74	6.68	39,305
Mar 20 2024	6.72	-0.04	-0.59%	6.76	6.76	6.70	90,709
Mar 19 2024	6.76	0.02	0.30%	6.74	6.78	6.74	56,508
Mar 18 2024	6.74	0.07	1.05%	6.71	6.74	6.6602	104,344
Mar 15 2024	6.67	0.04	0.60%	6.62	6.67	6.5949	69,164
Mar 14 2024	6.63	-0.01	-0.08%	6.65	6.696	6.62	39,570
Mar 13 2024	6.635	0.01	0.23%	6.74	6.74	6.63	34,316
Mar 12 2024	6.62	0.02	0.30%	6.63	6.67	6.60	60,073
Mar 11 2024	6.60	0.03	0.46%	6.60	6.62	6.5801	35,006
Mar 08 2024	6.57	-0.02	-0.29%	6.62	6.62	6.56	76,371
Mar 07 2024	6.5894	0.00	-0.01%	6.63	6.63	6.5699	76,209

Western Asset Municipal ...

Euronext Core Europe PAB...

United States Gasoline

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions