Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 107,615 |
|
|||||
| News | - | ||||||
| Day High | 68.78 | Low High |
|||||
| Day Low | 67.521 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| United States Gasoline Fund LP | UGA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.03 | -1.50% | 67.70 | 15:41:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.61 | 67.521 | 68.78 | 67.70 | 68.73 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,097 | 107,615 | 67.89 | 7,306,398 | - | 52.98 - 76.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:40:37 | 10 | 67.67 | USD |
United States Gasoline Fund LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 71.01M | 1.05M | - | 1.42M | 539k | 0.51 | 131.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News United States Gasoline
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/29/2024 | 16:07 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 2/28/2024 | 08:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/30/2024 | 10:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/28/2023 | 10:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/04/2023 | 16:01 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 11/28/2023 | 09:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/16/2023 | 16:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/07/2023 | 10:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/27/2023 | 06:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/29/2023 | 08:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/28/2023 | 06:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/08/2023 | 15:34 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
UGA Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.84 | 72.99 | 67.521 | 68.80 | 154,867 | -5.14 | -7.06% |
| 1 Month | 73.04 | 74.57 | 67.521 | 70.26 | 70,896 | -5.34 | -7.31% |
| 3 Months | 67.29 | 74.57 | 64.85 | 69.49 | 44,020 | 0.41 | 0.61% |
| 6 Months | 62.84 | 74.57 | 56.9068 | 66.42 | 35,407 | 4.86 | 7.73% |
| 1 Year | 55.29 | 76.08 | 52.98 | 66.62 | 32,603 | 12.41 | 22.45% |
| 3 Years | 33.44 | 80.29 | 32.18 | 55.48 | 53,939 | 34.26 | 102.45% |
| 5 Years | 32.10 | 80.29 | 8.185 | 32.26 | 84,365 | 35.60 | 110.90% |
| The investment seeks the daily changes in percentage terms of the spot price of gasoline. The fund invests in futures contracts for gasoline, other types of gasoline, crude oil, diesel-heating oil, natural gas and other petroleum-based fuels. The Benchmark Futures Contract is the futures contract on gasoline as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration. |
