We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.58075601375 | 14.55 | 15.5 | 14.41 | 3340 | 15.05177232 | CS |
| 4 | 0.05 | 0.339443312967 | 14.73 | 15.63 | 14.14 | 3942 | 14.83051005 | CS |
| 12 | -2.42 | -14.0697674419 | 17.2 | 17.93 | 14 | 3473 | 15.22532007 | CS |
| 26 | -0.07 | -0.47138047138 | 14.85 | 17.98 | 14 | 4510 | 15.94386317 | CS |
| 52 | -1.48 | -9.10209102091 | 16.26 | 17.98 | 14 | 3330 | 15.84603325 | CS |
| 156 | -3.83 | -20.5803331542 | 18.61 | 20.17 | 13.57 | 3302 | 16.43653599 | CS |
| 260 | -6.9 | -31.8265682657 | 21.68 | 23.17 | 10.89 | 5476 | 18.98010701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230800 | 15.1 | 0.1 | 0.67 | 15.38 | 15.38 | 15.09 | 312 |
| 1738971600 | 15 | -0.27 | -1.77 | 15.3 | 15.3 | 15 | 1304 |
| 1738885200 | 15.27 | 0.74 | 5.12 | 14.45 | 15.5 | 14.45 | 10726 |
| 1738798800 | 14.526 | -0.02 | -0.16 | 14.41 | 14.9874 | 14.41 | 4251 |
| 1738712400 | 14.55 | 0.05 | 0.34 | 14.55 | 14.55 | 14.55 | 106 |
| 1738626000 | 14.5 | -0.23 | -1.56 | 14.575 | 14.82 | 14.42 | 1204 |
| 1738366800 | 14.73 | 0.05 | 0.34 | 14.68 | 15.25 | 14.28 | 11849 |
| 1738280400 | 14.68 | -0.31 | -2.07 | 14.77 | 14.8 | 14.68 | 419 |
| 1738194000 | 14.9899 | -0.22 | -1.45 | 15.63 | 15.63 | 14.87 | 847 |
| 1738107600 | 15.21 | 0.95 | 6.66 | 14.26 | 15.23 | 14.14 | 18402 |
| 1738021200 | 14.26 | -0.11 | -0.77 | 14.2 | 14.49 | 14.2 | 7738 |
| 1737762000 | 14.37 | -0.47 | -3.17 | 14.64 | 14.7994 | 14.28 | 8479 |
| 1737675600 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1737589200 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1737502800 | 14.84 | 0.26 | 1.78 | 14.38 | 14.84 | 14.38 | 190 |
| 1737157200 | 14.58 | -0.05 | -0.34 | 14.68 | 14.68 | 14.3 | 2115 |
| 1737070800 | 14.63 | -0.16 | -1.08 | 14.675 | 14.85 | 14.55 | 1349 |
| 1736984400 | 14.79 | -0.06 | -0.40 | 14.7 | 14.84 | 14.55 | 1266 |
| 1736898000 | 14.85 | -0.04 | -0.27 | 14.73 | 15.16 | 14.73 | 399 |
| 1736811600 | 14.89 | 0.34 | 2.34 | 14.61 | 14.89 | 14.61 | 1613 |
| 1736552400 | 14.55 | 0.04 | 0.28 | 14.55 | 14.64 | 14.55 | 190 |
| 1736379600 | 14.51 | -0.48 | -3.20 | 14.8329 | 14.8329 | 14.51 | 1184 |
| 1736293200 | 14.99 | 0 | 0.00 | 14.81 | 15.17 | 14.75 | 5362 |
| 1736206800 | 14.99 | 0.14 | 0.94 | 15 | 15 | 14.99 | 483 |
| 1735947600 | 14.85 | -0.32 | -2.11 | 15 | 15.15 | 14.8301 | 3451 |
| 1735861200 | 15.17 | -0.28 | -1.81 | 15.45 | 15.5 | 15.17 | 8035 |
| 1735688400 | 15.45 | 0.97 | 6.73 | 14.53 | 15.451 | 14.53 | 13116 |
| 1735602000 | 14.4755 | 0.31 | 2.16 | 14.2 | 15.079 | 14.2 | 1412 |
| 1735342800 | 14.17 | -0.28 | -1.94 | 14.44 | 14.44 | 14.14 | 7186 |
| 1735256400 | 14.4499 | 0.35 | 2.48 | 14.1 | 14.45 | 14.01 | 4635 |
| 1735077840 | 14.1001 | 0.1 | 0.71 | 14.1 | 14.1001 | 14 | 2992 |
| 1734997200 | 14 | -0.55 | -3.78 | 14.5 | 14.51 | 14 | 8442 |
| 1734738000 | 14.55 | -0.45 | -3.00 | 15.1977 | 15.1977 | 14.5 | 3246 |
| 1734651600 | 15 | -0.13 | -0.86 | 15.06 | 15.06 | 15 | 1555 |
| 1734565200 | 15.13 | -0.07 | -0.46 | 14.5 | 15.3476 | 14.5 | 985 |
| 1734478800 | 15.2 | -0.21 | -1.36 | 15 | 15.2 | 15 | 1223 |
| 1734392400 | 15.41 | -0.03 | -0.17 | 15.47 | 15.47 | 15.31 | 992 |
| 1734133200 | 15.436 | -0.16 | -1.05 | 15.48 | 15.48 | 14.99 | 2913 |
| 1734046800 | 15.6001 | 0.03 | 0.19 | 15.835 | 15.92 | 15.5 | 1912 |
| 1733960400 | 15.57 | -0.4 | -2.50 | 15.8257 | 16.2898 | 15.5 | 3191 |
| 1733874000 | 15.97 | -0.28 | -1.72 | 16.12 | 16.135 | 15.49 | 8557 |
| 1733787600 | 16.25 | 0.1 | 0.62 | 16.25 | 16.59 | 16.25 | 315 |
| 1733528400 | 16.149999 | -0.45 | -2.71 | 17.04 | 17.04 | 16.12 | 4591 |
| 1733442000 | 16.6 | 0 | 0.00 | 17.44 | 17.44 | 16.5 | 2415 |
| 1733355600 | 16.5999 | 0.2 | 1.22 | 17.36 | 17.36 | 16.57 | 4641 |
| 1733269200 | 16.399999 | -0.35 | -2.09 | 16.8 | 16.88 | 16.35 | 1923 |
| 1733182800 | 16.75 | 0 | 0.00 | 17.26 | 17.26 | 16.75 | 183 |
| 1732917840 | 16.75 | -0.32 | -1.88 | 16.9 | 17.45 | 16.6 | 8015 |
| 1732750800 | 17.0701 | 0.27 | 1.61 | 17.43 | 17.43 | 16.85 | 1988 |
| 1732664400 | 16.8 | 0.19 | 1.12 | 17.2 | 17.4 | 16.8 | 891 |
| 1732578000 | 16.6138 | -0.32 | -1.90 | 16.93 | 17.33 | 16.6138 | 724 |
| 1732318800 | 16.9349 | 0 | 0.03 | 16.93 | 17.1 | 16.93 | 1032 |
| 1732232400 | 16.9301 | 0.08 | 0.48 | 17.06 | 17.93 | 16.9 | 3043 |
| 1732146000 | 16.85 | -0.26 | -1.52 | 17.11 | 17.3062 | 16.61 | 3104 |
| 1732059600 | 17.11 | -0.2 | -1.16 | 17.2 | 17.22 | 17.11 | 1280 |
| 1731973200 | 17.31 | -0.25 | -1.42 | 17.36 | 17.36 | 17.31 | 479 |
| 1731714000 | 17.5599 | 0 | 0.00 | 17.5599 | 17.5599 | 17.5599 | 22 |
| 1731627600 | 17.5599 | 0.45 | 2.63 | 17.48 | 17.5599 | 17.48 | 209 |
| 1731541200 | 17.11 | -0.01 | -0.06 | 17.3 | 17.3 | 17.11 | 1566 |
| 1731454800 | 17.12 | -0.3 | -1.72 | 17.6933 | 17.98 | 17.12 | 802 |
| 1731368400 | 17.42 | 0.31 | 1.81 | 17.44 | 17.7 | 17.42 | 1841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
