Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MFS Intermediate Income Trust | MIN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -0.68% | 2.612 | 15:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.63 | 2.60 | 2.63 | 2.612 | 2.63 |
MIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.67 | 2.60 | 2.65 | 205,096 | -0.018 | -0.68% |
| 1 Month | 2.60 | 2.67 | 2.56 | 2.61 | 244,008 | 0.012 | 0.46% |
| 3 Months | 2.75 | 2.77 | 2.56 | 2.65 | 368,496 | -0.138 | -5.02% |
| 6 Months | 2.63 | 2.85 | 2.52 | 2.69 | 321,793 | -0.018 | -0.68% |
| 1 Year | 2.76 | 2.88 | 2.52 | 2.70 | 280,007 | -0.148 | -5.36% |
| 3 Years | 3.72 | 3.74 | 2.52 | 3.07 | 330,585 | -1.11 | -29.78% |
| 5 Years | 3.76 | 3.95 | 2.52 | 3.38 | 358,936 | -1.15 | -30.53% |
MIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.612 | -0.02 | -0.68% | 2.63 | 2.63 | 2.60 | 256,359 |
| May 09 2024 | 2.63 | -0.02 | -0.57% | 2.65 | 2.65 | 2.63 | 197,500 |
| May 08 2024 | 2.645 | -0.01 | -0.19% | 2.65 | 2.65 | 2.64 | 48,240 |
| May 07 2024 | 2.65 | -0.02 | -0.75% | 2.65 | 2.67 | 2.64 | 145,027 |
| May 06 2024 | 2.67 | 0.01 | 0.38% | 2.66 | 2.67 | 2.65 | 162,372 |
| May 03 2024 | 2.66 | 0.04 | 1.53% | 2.63 | 2.67 | 2.6101 | 472,341 |
| May 02 2024 | 2.62 | 0.01 | 0.38% | 2.62 | 2.63 | 2.61 | 102,983 |
| May 01 2024 | 2.61 | 0.01 | 0.38% | 2.60 | 2.61 | 2.59 | 166,500 |
| Apr 30 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.61 | 2.59 | 75,056 |
| Apr 29 2024 | 2.60 | 0.00 | 0.00% | 2.59 | 2.61 | 2.5852 | 153,957 |
| Apr 26 2024 | 2.60 | 0.01 | 0.39% | 2.60 | 2.61 | 2.58 | 150,082 |
| Apr 25 2024 | 2.59 | 0.02 | 0.78% | 2.57 | 2.5999 | 2.56 | 215,111 |
| Apr 24 2024 | 2.57 | -0.01 | -0.39% | 2.57 | 2.5858 | 2.57 | 76,277 |
| Apr 23 2024 | 2.58 | -0.01 | -0.19% | 2.58 | 2.59 | 2.57 | 453,456 |
| Apr 22 2024 | 2.585 | 0.02 | 0.58% | 2.57 | 2.5901 | 2.565 | 149,696 |
| Apr 19 2024 | 2.57 | -0.01 | -0.39% | 2.57 | 2.59 | 2.57 | 103,534 |
| Apr 18 2024 | 2.58 | 0.01 | 0.39% | 2.58 | 2.60 | 2.58 | 170,501 |
| Apr 17 2024 | 2.57 | 0.00 | 0.00% | 2.56 | 2.59 | 2.56 | 355,754 |
| Apr 16 2024 | 2.57 | -0.03 | -0.96% | 2.59 | 2.59 | 2.56 | 184,364 |
| Apr 15 2024 | 2.595 | -0.04 | -1.33% | 2.62 | 2.6201 | 2.575 | 871,314 |
| Apr 12 2024 | 2.63 | 0.03 | 1.15% | 2.60 | 2.63 | 2.60 | 626,103 |
| Apr 11 2024 | 2.60 | -0.02 | -0.76% | 2.61 | 2.63 | 2.60 | 666,999 |
