We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0831946755408 | 12.02 | 12.19 | 11.98 | 23988 | 12.08747866 | CS |
| 4 | 0.06 | 0.501253132832 | 11.97 | 12.23 | 11.94 | 20865 | 12.04693544 | CS |
| 12 | -0.32 | -2.59109311741 | 12.35 | 12.42 | 11.7418 | 29757 | 12.01685991 | CS |
| 26 | -0.22 | -1.79591836735 | 12.25 | 12.6199 | 11.7418 | 29278 | 12.11019079 | CS |
| 52 | 1 | 9.0661831369 | 11.03 | 12.6199 | 10.9 | 33300 | 11.72947545 | CS |
| 156 | -3.43 | -22.1862871928 | 15.46 | 16.28 | 9.18 | 51117 | 11.25960438 | CS |
| 260 | -7.99 | -39.9100899101 | 20.02 | 20.4309 | 9.18 | 53317 | 12.68101861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 12.07 | -0.02 | -0.17 | 12.08 | 12.125 | 12.06 | 16161 |
| 1740094800 | 12.09 | -0.04 | -0.33 | 12.15 | 12.19 | 12.06 | 20501 |
| 1740008400 | 12.13 | 0.15 | 1.25 | 12.01 | 12.18 | 12.005 | 44022 |
| 1739922000 | 11.98 | -0.07 | -0.58 | 12.02 | 12.073 | 11.98 | 15269 |
| 1739576400 | 12.05 | 0.06 | 0.50 | 11.99 | 12.11 | 11.99 | 18564 |
| 1739490000 | 11.99 | -0.01 | -0.08 | 12.01 | 12.12 | 11.9595 | 15765 |
| 1739403600 | 12 | -0.1 | -0.83 | 12.06 | 12.19 | 11.94 | 28108 |
| 1739317200 | 12.099928 | 0.01 | 0.12 | 12.141 | 12.2 | 12 | 23164 |
| 1739230800 | 12.085 | 0.05 | 0.37 | 12.06 | 12.1804 | 12.06 | 20780 |
| 1738971600 | 12.04 | -0.09 | -0.73 | 12.14 | 12.23 | 12.03 | 14151 |
| 1738885200 | 12.129 | 0.04 | 0.32 | 12.09 | 12.14 | 12.08 | 7758 |
| 1738798800 | 12.0901 | 0.06 | 0.50 | 12.03 | 12.1799 | 12.03 | 6236 |
| 1738712400 | 12.03 | -0.06 | -0.51 | 12.03 | 12.12 | 12.03 | 21811 |
| 1738626000 | 12.0916 | 0.08 | 0.68 | 12.04 | 12.14 | 12.04 | 5640 |
| 1738366800 | 12.01 | -0.09 | -0.74 | 12.07 | 12.1 | 12 | 34539 |
| 1738280400 | 12.1 | 0.09 | 0.75 | 12.03 | 12.12 | 12.03 | 20996 |
| 1738194000 | 12.01 | 0 | 0.00 | 12.05 | 12.07 | 12.01 | 15549 |
| 1738107600 | 12.01 | 0.02 | 0.21 | 12.01 | 12.05 | 11.94 | 17570 |
| 1738021200 | 11.9853 | 0.04 | 0.30 | 11.97 | 12.04 | 11.97 | 49120 |
| 1737762000 | 11.95 | -0.1 | -0.83 | 11.97 | 11.985 | 11.92 | 11067 |
| 1737675600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1737589200 | 12.05 | 0.1 | 0.84 | 11.93 | 12.05 | 11.9 | 11430 |
| 1737502800 | 11.95 | 0.06 | 0.50 | 11.91 | 12.05 | 11.89 | 25548 |
| 1737157200 | 11.89 | -0.01 | -0.08 | 11.89 | 11.93 | 11.87 | 16961 |
| 1737070800 | 11.9 | 0.03 | 0.25 | 11.82 | 11.9 | 11.76 | 47809 |
| 1736984400 | 11.87 | -0.01 | -0.08 | 11.86 | 11.9937 | 11.76 | 53571 |
| 1736898000 | 11.88 | -0.08 | -0.67 | 11.91 | 11.97 | 11.85 | 10948 |
| 1736811600 | 11.96 | 0 | 0.00 | 11.99 | 12.01 | 11.83 | 20566 |
| 1736552400 | 11.96 | -0.04 | -0.33 | 11.9 | 12.07 | 11.89 | 18311 |
| 1736379600 | 12 | 0 | 0.00 | 11.97 | 12.09 | 11.96 | 11873 |
| 1736293200 | 12 | -0.07 | -0.58 | 12.07 | 12.13 | 11.97 | 9952 |
| 1736206800 | 12.07 | 0.07 | 0.58 | 11.981 | 12.1 | 11.98 | 17079 |
| 1735947600 | 12 | 0.01 | 0.08 | 11.97 | 12.02 | 11.925 | 14096 |
| 1735861200 | 11.99 | 0.13 | 1.10 | 11.89 | 12.03 | 11.89 | 8417 |
| 1735688400 | 11.86 | -0.09 | -0.75 | 11.9 | 12.08 | 11.83 | 62421 |
| 1735602000 | 11.95 | 0 | 0.00 | 11.97 | 11.99 | 11.81 | 37897 |
| 1735342800 | 11.95 | 0.1 | 0.84 | 11.8 | 12.12 | 11.8 | 64559 |
| 1735256400 | 11.85 | 0.04 | 0.34 | 11.83 | 11.905 | 11.8 | 96095 |
| 1735077840 | 11.81 | -0.07 | -0.59 | 11.84 | 11.91 | 11.7418 | 79502 |
| 1734997200 | 11.88 | 0 | 0.00 | 11.82 | 11.93 | 11.77 | 54837 |
| 1734738000 | 11.88 | -0.12 | -1.00 | 12.01 | 12.11 | 11.86 | 43705 |
| 1734651600 | 12 | -0.02 | -0.17 | 12 | 12.09 | 11.94 | 81905 |
| 1734565200 | 12.02 | -0.09 | -0.74 | 12.09 | 12.09 | 11.94 | 72580 |
| 1734478800 | 12.11 | -0.01 | -0.08 | 12.08 | 12.14 | 12.05 | 76380 |
| 1734392400 | 12.12 | 0.03 | 0.25 | 12.09 | 12.26 | 12.08 | 30746 |
| 1734133200 | 12.09 | -0.12 | -0.98 | 12.17 | 12.1867 | 12.02 | 13887 |
| 1734046800 | 12.21 | -0.06 | -0.49 | 12.21 | 12.2617 | 12.06 | 88498 |
| 1733960400 | 12.27 | 0.02 | 0.16 | 12.24 | 12.32 | 12.24 | 17600 |
| 1733874000 | 12.25 | -0.02 | -0.16 | 12.28 | 12.3148 | 12.195 | 27656 |
| 1733787600 | 12.27 | -0.03 | -0.24 | 12.29 | 12.3165 | 12.27 | 9429 |
| 1733528400 | 12.3 | -0.04 | -0.32 | 12.35 | 12.36 | 12.2752 | 13608 |
| 1733442000 | 12.34 | -0.03 | -0.24 | 12.35 | 12.4 | 12.32 | 35716 |
| 1733355600 | 12.37 | 0.01 | 0.08 | 12.4 | 12.42 | 12.33 | 19684 |
| 1733269200 | 12.36 | -0.01 | -0.08 | 12.4 | 12.42 | 12.36 | 18663 |
| 1733182800 | 12.37 | 0.06 | 0.49 | 12.32 | 12.42 | 12.3 | 11314 |
| 1732917840 | 12.31 | 0.03 | 0.24 | 12.29 | 12.35 | 12.29 | 23259 |
| 1732750800 | 12.28 | 0.16 | 1.32 | 12.15 | 12.35 | 12.0614 | 30880 |
| 1732664400 | 12.12 | 0.08 | 0.66 | 12.04 | 12.15 | 12.04 | 91988 |
| 1732578000 | 12.04 | -0.01 | -0.04 | 12.07 | 12.11 | 12.03 | 38298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
