S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pioneer Municipal High Income Opportunities Fund Inc (MIO)
Pioneer Municipal High Income Opportunities Fund Inc (MIO) Historical

MIO Pioneer Municipal High Income Opportunities Fund Inc

11.35

-0.02 (-0.18%)

May 10 2024 - Closed

Delayed by 15 minutes

MIO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	11.35	-0.02	-0.18%	11.34	11.38	11.32	29,885
May 09 2024	11.37	-0.01	-0.09%	11.46	11.46	11.3287	27,723
May 08 2024	11.38	0.13	1.16%	11.30	11.44	11.27	49,973
May 07 2024	11.25	0.06	0.54%	11.20	11.26	11.1811	159,165
May 06 2024	11.19	0.06	0.50%	11.20	11.20	11.145	36,155
May 03 2024	11.1344	0.08	0.76%	11.15	11.18	11.115	9,572
May 02 2024	11.05	0.03	0.27%	11.07	11.08	10.99	126,400
May 01 2024	11.02	0.02	0.18%	11.04	11.07	10.99	29,224
Apr 30 2024	11.00	0.00	0.00%	10.95	11.045	10.95	10,278
Apr 29 2024	11.00	-0.06	-0.54%	11.07	11.10	10.98	29,993
Apr 26 2024	11.06	-0.04	-0.36%	11.11	11.20	11.06	22,414
Apr 25 2024	11.10	-0.07	-0.63%	11.15	11.15	11.0902	22,742
Apr 24 2024	11.17	0.04	0.36%	11.15	11.19	11.13	22,606
Apr 23 2024	11.13	0.08	0.72%	11.14	11.14	11.05	38,778
Apr 22 2024	11.05	0.04	0.32%	10.97	11.06	10.97	75,039
Apr 19 2024	11.015	0.04	0.32%	11.03	11.04	10.9953	51,309
Apr 18 2024	10.98	-0.06	-0.54%	11.01	11.07	10.97	26,967
Apr 17 2024	11.04	-0.05	-0.45%	11.13	11.13	11.04	26,252
Apr 16 2024	11.09	-0.05	-0.45%	11.11	11.14	11.0201	35,320
Apr 15 2024	11.14	-0.07	-0.62%	11.19	11.19	11.1106	32,844
Apr 12 2024	11.21	0.05	0.45%	11.18	11.24	11.18	32,301
Apr 11 2024	11.16	-0.01	-0.09%	11.20	11.20	11.16	13,494
Apr 10 2024	11.17	-0.07	-0.62%	11.20	11.20	11.15	21,539
Apr 09 2024	11.24	0.04	0.36%	11.30	11.30	11.24	9,931
Apr 08 2024	11.20	0.00	0.00%	11.26	11.30	11.20	25,951
Apr 05 2024	11.20	-0.03	-0.27%	11.22	11.24	11.20	38,610
Apr 04 2024	11.23	0.01	0.09%	11.32	11.32	11.22	62,557
Apr 03 2024	11.22	0.04	0.36%	11.12	11.22	11.12	25,224
Apr 02 2024	11.18	-0.05	-0.45%	11.17	11.22	11.17	44,012
Apr 01 2024	11.23	-0.08	-0.71%	11.28	11.28	11.19	48,252
Mar 28 2024	11.31	0.16	1.43%	11.18	11.31	11.18	40,347
Mar 27 2024	11.15	-0.05	-0.45%	11.29	11.32	11.14	91,959
Mar 26 2024	11.20	-0.04	-0.36%	11.32	11.35	11.20	23,836
Mar 25 2024	11.24	-0.10	-0.88%	11.36	11.36	11.24	42,780
Mar 22 2024	11.34	0.13	1.16%	11.28	11.35	11.2654	125,948
Mar 21 2024	11.21	0.03	0.27%	11.24	11.28	11.17	28,135
Mar 20 2024	11.18	-0.05	-0.45%	11.24	11.25	11.18	27,321
Mar 19 2024	11.23	0.05	0.45%	11.18	11.25	11.18	22,198
Mar 18 2024	11.18	0.06	0.54%	11.15	11.20	11.1339	20,345
Mar 15 2024	11.12	0.01	0.09%	11.12	11.14	11.09	7,442
Mar 14 2024	11.11	-0.07	-0.63%	11.13	11.14	11.07	25,756
Mar 13 2024	11.18	0.02	0.18%	11.19	11.20	11.15	30,932
Mar 12 2024	11.16	-0.01	-0.09%	11.19	11.20	11.15	33,385
Mar 11 2024	11.17	-0.03	-0.27%	11.23	11.23	11.15	20,142
Mar 08 2024	11.20	0.09	0.81%	11.14	11.20	11.14	56,252
Mar 07 2024	11.11	0.03	0.27%	11.10	11.14	11.07	68,855
Mar 06 2024	11.08	0.02	0.18%	11.05	11.09	11.05	24,572
Mar 05 2024	11.06	0.07	0.64%	11.00	11.09	10.99	88,625
Mar 04 2024	10.99	-0.01	-0.09%	10.99	11.00	10.98	36,762
Mar 01 2024	11.00	0.02	0.18%	10.98	11.00	10.95	37,771
Feb 29 2024	10.98	0.03	0.27%	10.94	10.98	10.94	66,339
Feb 28 2024	10.95	0.03	0.27%	10.95	10.95	10.90	40,719
Feb 27 2024	10.92	-0.05	-0.46%	10.99	11.00	10.92	33,527
Feb 26 2024	10.97	-0.09	-0.77%	11.03	11.0503	10.96	38,266
Feb 23 2024	11.055	0.00	0.05%	11.10	11.10	11.05	42,195
Feb 22 2024	11.05	-0.02	-0.20%	11.10	11.10	11.05	16,617
Feb 21 2024	11.0725	0.00	0.02%	11.11	11.12	11.07	36,477
Feb 20 2024	11.07	0.02	0.18%	11.10	11.14	11.03	21,460
Feb 16 2024	11.05	-0.06	-0.54%	11.09	11.09	11.01	34,521
Feb 15 2024	11.11	0.02	0.18%	11.11	11.15	11.0414	13,643
Feb 14 2024	11.09	0.12	1.09%	11.03	11.10	11.0201	22,140
Feb 13 2024	10.97	-0.09	-0.81%	11.04	11.04	10.95	34,282
Feb 12 2024	11.06	0.04	0.36%	11.05	11.09	11.0191	46,723

Pioneer Municipal High I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions