Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MIR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.10 | 0.39 | 3.64% | 10.71 | 11.215 | 10.71 | 1,421,761 |
| May 20 2024 | 10.71 | 0.41 | 3.98% | 10.27 | 10.755 | 10.27 | 1,105,103 |
| May 17 2024 | 10.30 | -0.12 | -1.15% | 10.44 | 10.44 | 10.24 | 698,898 |
| May 16 2024 | 10.42 | -0.15 | -1.42% | 10.53 | 10.56 | 10.40 | 812,306 |
| May 15 2024 | 10.57 | 0.19 | 1.83% | 10.41 | 10.61 | 10.41 | 404,430 |
| May 14 2024 | 10.38 | -0.16 | -1.52% | 10.67 | 10.69 | 10.37 | 526,078 |
| May 13 2024 | 10.54 | 0.13 | 1.25% | 10.43 | 10.62 | 10.39 | 687,093 |
| May 10 2024 | 10.41 | 0.00 | 0.00% | 10.43 | 10.555 | 10.33 | 633,912 |
| May 09 2024 | 10.41 | 0.31 | 3.07% | 10.09 | 10.44 | 10.04 | 834,203 |
| May 08 2024 | 10.10 | -0.01 | -0.10% | 10.04 | 10.14 | 9.96 | 668,492 |
| May 07 2024 | 10.11 | 0.06 | 0.60% | 10.09 | 10.28 | 10.0295 | 603,982 |
| May 06 2024 | 10.05 | 0.07 | 0.70% | 9.99 | 10.13 | 9.90 | 740,961 |
| May 03 2024 | 9.98 | 0.04 | 0.40% | 10.05 | 10.11 | 9.90 | 1,352,287 |
| May 02 2024 | 9.94 | -0.26 | -2.55% | 10.25 | 10.32 | 9.801 | 2,169,993 |
| May 01 2024 | 10.20 | -0.67 | -6.16% | 10.55 | 10.55 | 9.72 | 5,725,967 |
| Apr 30 2024 | 10.87 | -0.15 | -1.36% | 10.94 | 11.05 | 10.82 | 2,311,416 |
| Apr 29 2024 | 11.02 | -0.07 | -0.63% | 11.13 | 11.14 | 10.995 | 662,223 |
| Apr 26 2024 | 11.09 | 0.08 | 0.73% | 11.03 | 11.09 | 10.96 | 714,570 |
| Apr 25 2024 | 11.01 | -0.03 | -0.27% | 10.955 | 11.10 | 10.955 | 782,941 |
| Apr 24 2024 | 11.04 | -0.14 | -1.25% | 11.12 | 11.155 | 11.00 | 1,119,613 |
| Apr 23 2024 | 11.18 | 0.10 | 0.90% | 11.07 | 11.25 | 11.07 | 997,895 |
| Apr 22 2024 | 11.08 | 0.10 | 0.91% | 11.02 | 11.1901 | 10.925 | 938,867 |
| Apr 19 2024 | 10.98 | 0.18 | 1.67% | 10.76 | 11.01 | 10.76 | 1,462,378 |
| Apr 18 2024 | 10.80 | 0.23 | 2.18% | 10.60 | 10.935 | 10.60 | 2,038,013 |
| Apr 17 2024 | 10.57 | 0.15 | 1.44% | 10.52 | 10.70 | 10.50 | 1,051,776 |
| Apr 16 2024 | 10.42 | -0.05 | -0.48% | 10.375 | 10.49 | 10.33 | 822,336 |
| Apr 15 2024 | 10.47 | -0.23 | -2.15% | 10.76 | 10.79 | 10.42 | 586,461 |
| Apr 12 2024 | 10.70 | -0.29 | -2.64% | 10.90 | 10.96 | 10.66 | 493,220 |
| Apr 11 2024 | 10.99 | -0.02 | -0.18% | 11.00 | 11.08 | 10.90 | 979,856 |
| Apr 10 2024 | 11.01 | -0.20 | -1.78% | 10.98 | 11.145 | 10.90 | 1,257,066 |
| Apr 09 2024 | 11.21 | -0.02 | -0.18% | 11.24 | 11.345 | 11.19 | 747,096 |
| Apr 08 2024 | 11.23 | 0.18 | 1.63% | 11.23 | 11.385 | 11.16 | 915,338 |
| Apr 05 2024 | 11.05 | 0.10 | 0.91% | 10.86 | 11.11 | 10.86 | 835,483 |
| Apr 04 2024 | 10.95 | 0.00 | 0.00% | 11.08 | 11.26 | 10.93 | 1,154,111 |
| Apr 03 2024 | 10.95 | -0.07 | -0.64% | 10.82 | 11.06 | 10.7456 | 1,340,451 |
| Apr 02 2024 | 11.02 | -0.14 | -1.25% | 11.025 | 11.13 | 10.99 | 827,299 |
| Apr 01 2024 | 11.16 | -0.21 | -1.85% | 11.41 | 11.41 | 11.11 | 924,944 |
| Mar 28 2024 | 11.37 | -0.02 | -0.18% | 11.42 | 11.495 | 11.26 | 1,409,350 |
| Mar 27 2024 | 11.39 | 0.30 | 2.71% | 11.20 | 11.40 | 11.14 | 745,696 |
| Mar 26 2024 | 11.09 | 0.06 | 0.54% | 11.10 | 11.23 | 10.92 | 1,753,570 |
| Mar 25 2024 | 11.03 | -0.15 | -1.34% | 11.20 | 11.21 | 11.02 | 714,152 |
| Mar 22 2024 | 11.18 | -0.08 | -0.71% | 11.19 | 11.29 | 11.17 | 822,792 |
| Mar 21 2024 | 11.26 | 0.14 | 1.26% | 11.15 | 11.29 | 11.14 | 1,828,866 |
| Mar 20 2024 | 11.12 | 0.40 | 3.73% | 10.74 | 11.275 | 10.74 | 2,139,982 |
| Mar 19 2024 | 10.72 | 0.15 | 1.42% | 10.57 | 10.77 | 10.545 | 1,209,188 |
| Mar 18 2024 | 10.57 | 0.27 | 2.62% | 10.32 | 10.7899 | 10.29 | 1,734,920 |
| Mar 15 2024 | 10.30 | 0.36 | 3.62% | 10.0299 | 10.36 | 9.9882 | 1,299,666 |
| Mar 14 2024 | 9.94 | 0.01 | 0.10% | 9.93 | 9.96 | 9.72 | 1,432,903 |
| Mar 13 2024 | 9.93 | -0.18 | -1.78% | 10.12 | 10.20 | 9.855 | 1,888,365 |
| Mar 12 2024 | 10.11 | 0.10 | 1.00% | 10.07 | 10.11 | 9.92 | 2,169,027 |
| Mar 11 2024 | 10.01 | -0.08 | -0.79% | 10.00 | 10.03 | 9.825 | 1,859,803 |
| Mar 08 2024 | 10.09 | 0.09 | 0.90% | 9.973 | 10.25 | 9.97 | 2,555,234 |
| Mar 07 2024 | 10.00 | 0.05 | 0.50% | 10.00 | 10.03 | 9.89 | 959,787 |
| Mar 06 2024 | 9.95 | 0.09 | 0.91% | 9.91 | 10.02 | 9.82 | 1,088,045 |
| Mar 05 2024 | 9.86 | -0.14 | -1.40% | 9.96 | 10.04 | 9.86 | 1,052,764 |
| Mar 04 2024 | 10.00 | 0.04 | 0.40% | 9.96 | 10.0375 | 9.905 | 907,486 |
| Mar 01 2024 | 9.96 | 0.18 | 1.84% | 9.78 | 9.98 | 9.72 | 787,211 |
| Feb 29 2024 | 9.78 | 0.04 | 0.41% | 9.88 | 9.89 | 9.73 | 1,811,985 |
| Feb 28 2024 | 9.74 | -0.06 | -0.61% | 9.70 | 9.835 | 9.69 | 908,754 |
| Feb 27 2024 | 9.80 | -0.06 | -0.61% | 9.87 | 9.905 | 9.72 | 616,423 |
| Feb 26 2024 | 9.86 | 0.05 | 0.51% | 9.79 | 9.86 | 9.725 | 776,356 |
| Feb 23 2024 | 9.81 | 0.01 | 0.10% | 9.78 | 9.93 | 9.76 | 1,495,291 |
| Feb 22 2024 | 9.80 | 0.02 | 0.20% | 9.72 | 9.84 | 9.72 | 1,170,022 |
