We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 22.42 | 0.03 | 0.12 | 22.45 | 22.45 | 22.375 | 8331 |
| 1738885200 | 22.3932 | 0.04 | 0.19 | 22.44 | 22.99 | 22.35 | 964 |
| 1738798800 | 22.35 | 0.09 | 0.38 | 22.34 | 22.4314 | 21.04 | 620 |
| 1738712400 | 22.265 | -0.11 | -0.47 | 22.38 | 22.38 | 22.1501 | 2491 |
| 1738626000 | 22.37 | -0.06 | -0.27 | 22.0898 | 22.37 | 22.0898 | 1101 |
| 1738366800 | 22.4297 | 0.38 | 1.72 | 22 | 22.4297 | 22 | 2138 |
| 1738280400 | 22.05 | -0.26 | -1.16 | 22.31 | 22.31 | 21.98 | 12424 |
| 1738194000 | 22.3099 | 0.23 | 1.04 | 22.99 | 22.99 | 22.21 | 1739 |
| 1738107600 | 22.08 | -0.1 | -0.46 | 22.18 | 22.42 | 22.030286 | 7904 |
| 1738021200 | 22.181 | -0.06 | -0.26 | 22.2 | 22.2 | 21.9893 | 2754 |
| 1737762000 | 22.2399 | 0.25 | 1.15 | 22 | 22.2399 | 22 | 1745 |
| 1737675600 | 21.9878 | 0 | 0.00 | 21.9878 | 21.9878 | 21.9878 | 0 |
| 1737589200 | 21.9878 | -0.22 | -1.00 | 22.29 | 22.48 | 21.75 | 1477 |
| 1737502800 | 22.21 | 0.44 | 2.02 | 21.81 | 22.35 | 21.7 | 7893 |
| 1737157200 | 21.77 | 0.06 | 0.28 | 21.71 | 21.83 | 21.7012 | 3358 |
| 1737070800 | 21.71 | 0.05 | 0.23 | 21.87 | 21.87 | 21.68 | 1914 |
| 1736984400 | 21.66 | 0.15 | 0.68 | 21.6072 | 21.75 | 21.52 | 4919 |
| 1736898000 | 21.514 | -0.17 | -0.80 | 21.87 | 21.87 | 21.514 | 5653 |
| 1736811600 | 21.6873 | -0.32 | -1.44 | 21.93 | 22.42 | 21.65 | 3294 |
| 1736552400 | 22.005 | -0.24 | -1.10 | 22.1 | 22.25 | 21.95 | 3193 |
| 1736379600 | 22.2499 | 0.12 | 0.56 | 22.1275 | 22.2499 | 22.07 | 1290 |
| 1736293200 | 22.125 | -0.04 | -0.18 | 22.21 | 22.375 | 22.02 | 4000 |
| 1736206800 | 22.165 | 0.2 | 0.89 | 21.9 | 22.165 | 21.9 | 1745 |
| 1735947600 | 21.97 | 0.21 | 0.97 | 21.97 | 21.97 | 21.81 | 3025 |
| 1735861200 | 21.76 | -0.08 | -0.38 | 21.88 | 21.9788 | 21.76 | 3199 |
| 1735688400 | 21.844 | 0.29 | 1.36 | 21.75 | 22.99 | 21.75 | 3316 |
| 1735602000 | 21.5501 | -0.46 | -2.09 | 22.25 | 22.25 | 21.5501 | 3472 |
| 1735342800 | 22.01 | -0.08 | -0.37 | 22 | 22.5 | 22 | 473 |
| 1735256400 | 22.0913 | -0.15 | -0.67 | 22.04 | 22.5127 | 22.04 | 3234 |
| 1735077840 | 22.241 | -0.04 | -0.18 | 22.36 | 22.5 | 21.9001 | 7537 |
| 1734997200 | 22.28 | -0.07 | -0.31 | 22.26 | 22.46 | 22.24 | 2105 |
| 1734738000 | 22.35 | 0.2 | 0.89 | 22.0155 | 22.35 | 22.0155 | 1162 |
| 1734651600 | 22.152 | -0.03 | -0.13 | 22.125 | 22.1525 | 22.01 | 1965 |
| 1734565200 | 22.18 | -0.08 | -0.36 | 22.025238 | 22.25 | 22.025238 | 2568 |
| 1734478800 | 22.26 | 0.09 | 0.41 | 21.965 | 22.26 | 21.965 | 2478 |
| 1734392400 | 22.17 | 0.15 | 0.68 | 21.85 | 22.17 | 21.85 | 6369 |
| 1734133200 | 22.02 | -0.09 | -0.41 | 22.04 | 22.0951 | 21.86 | 15324 |
| 1734046800 | 22.11 | -0.09 | -0.40 | 22.0351 | 22.11 | 22.0351 | 934 |
| 1733960400 | 22.1999 | 0.06 | 0.29 | 22.14 | 22.1999 | 22.02 | 4550 |
| 1733874000 | 22.1366 | 0.1 | 0.43 | 22 | 22.144 | 22 | 4824 |
| 1733787600 | 22.0411 | -0.09 | -0.40 | 22.02 | 22.25 | 22.0001 | 3720 |
| 1733528400 | 22.13 | -0.15 | -0.67 | 22.0367 | 22.1963 | 22.0367 | 2450 |
| 1733442000 | 22.2782 | -0 | -0.01 | 22.1852 | 22.73 | 22.11 | 2974 |
| 1733355600 | 22.28 | 0.08 | 0.36 | 22.2 | 22.3 | 22.0242 | 6453 |
| 1733269200 | 22.1999 | -0 | -0.00 | 22.1738 | 22.2 | 22.0988 | 4422 |
| 1733182800 | 22.2 | 0.34 | 1.56 | 21.94 | 22.2396 | 21.94 | 13681 |
| 1732917840 | 21.86 | -0.59 | -2.63 | 21.98 | 21.98 | 21.825 | 11514 |
| 1732750800 | 22.4499 | -0.02 | -0.09 | 22.71 | 22.71 | 22.2601 | 9845 |
| 1732664400 | 22.47 | -0.03 | -0.13 | 22.5 | 22.55 | 22.46 | 3221 |
| 1732578000 | 22.5 | 0.23 | 1.03 | 22.5 | 22.665 | 22.35 | 8095 |
| 1732318800 | 22.2699 | -0.07 | -0.31 | 22.3 | 22.555 | 22.2 | 10002 |
| 1732232400 | 22.34 | 0 | 0.00 | 22.45 | 22.45 | 22.27 | 10825 |
| 1732146000 | 22.34 | 0 | 0.00 | 22.34 | 22.36 | 22.26 | 5792 |
| 1732059600 | 22.3397 | 0.04 | 0.18 | 22.3899 | 22.3899 | 22.3247 | 2750 |
| 1731973200 | 22.3 | -0.08 | -0.36 | 22.38 | 22.38 | 22.3 | 16537 |
| 1731714000 | 22.38 | -0.07 | -0.31 | 22.67 | 22.69 | 22.3599 | 6391 |
| 1731627600 | 22.45 | 0.01 | 0.06 | 22.54 | 22.92 | 22.35 | 31682 |
| 1731541200 | 22.4357 | 0.03 | 0.11 | 22.34 | 22.51 | 22.34 | 6102 |
| 1731454800 | 22.41 | -0.28 | -1.23 | 22.7 | 22.7 | 22.4 | 6906 |
| 1731368400 | 22.69 | 0.2 | 0.89 | 22.59 | 22.94 | 22.5 | 6475 |
| 1731109200 | 22.49 | 0 | 0.00 | 22.675 | 22.9 | 22.49 | 3643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
