Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | MITT-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.67 | 08:17:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.67 |
MITT-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MITT-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 19.67 | -0.07 | -0.35% | 19.72 | 19.72 | 19.56 | 552 |
| Apr 26 2024 | 19.74 | 0.00 | 0.00% | 19.59 | 19.74 | 19.59 | 249 |
| Apr 25 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 48 |
| Apr 24 2024 | 19.74 | 0.02 | 0.10% | 19.74 | 19.74 | 19.53 | 246 |
| Apr 23 2024 | 19.72 | 0.01 | 0.03% | 19.69 | 19.72 | 19.52 | 1,368 |
| Apr 22 2024 | 19.71 | 0.07 | 0.37% | 19.52 | 19.71 | 19.52 | 999 |
| Apr 19 2024 | 19.64 | 0.01 | 0.06% | 19.55 | 19.64 | 19.54 | 561 |
| Apr 18 2024 | 19.63 | 0.13 | 0.66% | 19.63 | 19.63 | 19.63 | 152 |
| Apr 17 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| Apr 16 2024 | 19.50 | -0.08 | -0.39% | 19.52 | 19.65 | 19.50 | 1,389 |
| Apr 15 2024 | 19.58 | -0.07 | -0.37% | 19.65 | 19.65 | 19.51 | 3,215 |
| Apr 12 2024 | 19.65 | 0.02 | 0.12% | 19.73 | 19.73 | 19.65 | 704 |
| Apr 11 2024 | 19.63 | -0.11 | -0.58% | 19.78 | 19.78 | 19.62 | 988 |
| Apr 10 2024 | 19.74 | -0.04 | -0.20% | 19.70 | 19.78 | 19.60 | 1,350 |
| Apr 09 2024 | 19.78 | 0.00 | 0.00% | 19.65 | 19.78 | 19.65 | 3,096 |
| Apr 08 2024 | 19.78 | 0.13 | 0.66% | 19.77 | 19.78 | 19.65 | 3,621 |
| Apr 05 2024 | 19.65 | 0.02 | 0.10% | 19.61 | 19.78 | 19.61 | 1,503 |
| Apr 04 2024 | 19.63 | -0.14 | -0.71% | 19.77 | 19.78 | 19.51 | 2,154 |
| Apr 03 2024 | 19.77 | 0.17 | 0.87% | 19.61 | 19.77 | 19.61 | 715 |
| Apr 02 2024 | 19.60 | -0.17 | -0.86% | 19.60 | 19.60 | 19.60 | 245 |
| Apr 01 2024 | 19.77 | 0.10 | 0.51% | 19.70 | 19.77 | 19.53 | 472 |
