Central Bancompany (PK) Quote - CBCYB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Central Bancompany (PK) (CBCYB) Share Price

Central Bancompany (PK) (CBCYB)

700.00

20.00

(2.94%)

Closed March 13 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

700.00

Bid

680.00

Ask

700.00

Volume

3

700.00 Day's Range 700.00

604.00 52 Week Range 705.00

Previous Close

680.00

Open

700.00

Last Trade

Last Trade Time

Average Volume (3m)

80

Financial Volume

US$ 2,100

VWAP

700.00

Scheduled Ex-Dividend

Thu, Aug 01, 2013 08:00 - Central Bancompany (CBCYB: Grey Market) - Scheduled Ex-Dividend - Central Bancompany has announced a dividend ex-date...

Ex-Dividend

Fri, May 10, 2013 08:00 - Central Bancompany (CBCYB: Grey Market) - Ex-Dividend - As of Mon, May 13, 2013, Central Bancompany traded ex-dividend...

Scheduled Ex-Dividend

Mon, Apr 29, 2013 08:00 - Central Bancompany (CBCYB: Grey Market) - Scheduled Ex-Dividend - Central Bancompany has announced a dividend ex-date...

Scheduled Ex-Dividend

Thu, Nov 15, 2012 08:00 - Central Bancompany (CBCYB: Grey Market) - Scheduled Ex-Dividend - Central Bancompany has announced a dividend ex-date...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	0.719424460432	695	700	670.01	260	690.11538462	CS
4	20	2.94117647059	680	705	670.01	84	690.74246047	CS
12	26	3.85756676558	674	705	648	80	680.85223935	CS
26	58	9.03426791277	642	705	615	69	669.94378984	CS
52	45	6.87022900763	655	705	604	45	663.15741397	CS
156	65	10.2362204724	635	738.99	600	46	658.2519696	CS
260	95	15.7024793388	605	738.99	530	75	615.73367644	CS

CBCYB - Frequently Asked Questions (FAQ)

What is the current Central Bancompany (PK) share price?

The current share price of Central Bancompany (PK) is US$ 700.00

What is the 1 year trading range for Central Bancompany (PK) share price?

Central Bancompany (PK) has traded in the range of US$ 604.00 to US$ 705.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHWZMedicine Man Technologies Inc (CE)	US$ 0.01 (999,900.00%)	1.2k
GENNGenesis Healthcare Inc (CE)	US$ 0.0002 (19,900.00%)	938
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	326.91k
BIMIBIMI International Medical Inc (CE)	US$ 0.01 (9,900.00%)	5k
NBRVFNabriva Therapeutics PLC (CE)	US$ 0.01 (9,900.00%)	1.18k
BETSFBit Brother Ltd (CE)	US$ 0.000001 (-99.99%)	302
NLVVFNew Leaf Ventures (CE)	US$ 0.000001 (-99.99%)	600
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.0003 (-99.85%)	180
MTEMMolecular Templates Inc (CE)	US$ 0.000001 (-99.80%)	400
SRUTFSproutly Canada Inc (CE)	US$ 0.000001 (-99.50%)	7k
HMBLHUMBL Inc (PK)	US$ 0.00035 (-12.50%)	409.38M
GRLTGrillit Inc (PK)	US$ 0.0011 (83.33%)	175.75M
DPLSDarkPulse Inc (PK)	US$ 0.0003 (0.00%)	126.35M
RONNRonn Motor Group Inc (PK)	US$ 0.0001 (-50.00%)	119.29M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0023 (0.00%)	114.49M

SkeBallLarry

SkeBallLarry 2 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 3 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 4 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

Jxx 6 minutes ago

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

Jxx 7 minutes ago

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 9 minutes ago

SkeBallLarry

SkeBallLarry 18 minutes ago

IanFromSI

IanFromSI 30 minutes ago

Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada

ombowstring

ombowstring 31 minutes ago

Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog

Seminole Red

Seminole Red 35 minutes ago

I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course

$2.00 or no deal

$2.00 or no deal 36 minutes ago

I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.

ombowstring

ombowstring 41 minutes ago

Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html

trunkmonk

trunkmonk 42 minutes ago

yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi

Snd101

Snd101 48 minutes ago

“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha

XMaster2023

XMaster2023 49 minutes ago

March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g

newmedman

newmedman 51 minutes ago

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg

Central Bancompany (PK)

Innergex Renewable Energy (PK)

Rize Circular Economy En...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions