We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Aug 01, 2013 08:00 - Central Bancompany (CBCYB: Grey Market) - Scheduled Ex-Dividend - Central Bancompany has announced a dividend ex-date for (CBCYB: Grey Market). Central Bancompany is...
Fri, May 10, 2013 08:00 - Central Bancompany (CBCYB: Grey Market) - Ex-Dividend - As of Mon, May 13, 2013, Central Bancompany traded ex-dividend. Central Bancompany will disburse a Cash Dividend...
Mon, Apr 29, 2013 08:00 - Central Bancompany (CBCYB: Grey Market) - Scheduled Ex-Dividend - Central Bancompany has announced a dividend ex-date for (CBCYB: Grey Market). Central Bancompany is...
Thu, Nov 15, 2012 08:00 - Central Bancompany (CBCYB: Grey Market) - Scheduled Ex-Dividend - Central Bancompany has announced a dividend ex-date for (CBCYB: Grey Market). Central Bancompany is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 0.903614457831 | 664 | 672 | 664 | 159 | 670.10460251 | CS |
4 | 20 | 3.07692307692 | 650 | 672 | 645 | 89 | 658.9019948 | CS |
12 | 40 | 6.34920634921 | 630 | 672 | 615 | 65 | 656.34685809 | CS |
26 | 39 | 6.18066561014 | 631 | 705 | 604 | 44 | 652.88963903 | CS |
52 | 30 | 4.6875 | 640 | 705 | 604 | 41 | 646.74194591 | CS |
156 | 100 | 17.5438596491 | 570 | 738.99 | 570 | 51 | 647.38872805 | CS |
260 | 45 | 7.2 | 625 | 738.99 | 530 | 75 | 612.55414006 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 106.98M |
ABQQAB International Group Corporation (PK) | US$ 0.0013 (30.00%) | 62.24M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 53.01M |
RDARRaadr Inc (PK) | US$ 0.0009 (-10.00%) | 44.8M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0001 (-50.00%) | 38.4M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions