We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 1.34128166915 | 671 | 680 | 648 | 137 | 677.72992701 | CS |
| 4 | 6 | 0.890207715134 | 674 | 680 | 648 | 56 | 676.1280597 | CS |
| 12 | 35 | 5.42635658915 | 645 | 680 | 615 | 73 | 663.90652335 | CS |
| 26 | 19 | 2.87443267776 | 661 | 705 | 604 | 49 | 658.70074372 | CS |
| 52 | 11 | 1.644245142 | 669 | 705 | 604 | 44 | 650.0880697 | CS |
| 156 | 80 | 13.3333333333 | 600 | 738.99 | 590.01 | 50 | 651.1822034 | CS |
| 260 | 40 | 6.25 | 640 | 738.99 | 530 | 74 | 613.2053254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066120 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1736979720 | 680 | 5 | 0.74 | 675 | 680 | 675 | 226 |
| 1736893380 | 675 | 4 | 0.60 | 663 | 680 | 648 | 183 |
| 1736806800 | 671 | -4 | -0.59 | 671 | 671 | 671 | 2 |
| 1736548140 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1736375340 | 675 | 0 | 0.00 | 675 | 675 | 675 | 14 |
| 1736288760 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1736202360 | 675 | 0 | 0.00 | 675 | 675 | 675 | 30 |
| 1735942980 | 675 | 1 | 0.15 | 675 | 675 | 675 | 62 |
| 1735856700 | 674 | 0 | 0.00 | 674 | 674 | 674 | 10 |
| 1735683960 | 674 | 0 | 0.00 | 674 | 674 | 674 | 4 |
| 1735597200 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1735338000 | 674 | -1 | -0.15 | 675 | 675 | 671 | 60 |
| 1735252020 | 675 | 4.8 | 0.72 | 674 | 675 | 674 | 11 |
| 1735078800 | 670.2 | 0 | 0.00 | 670.2 | 670.2 | 670.2 | 0 |
| 1734992400 | 670.2 | 0 | 0.00 | 670.2 | 670.2 | 670.2 | 0 |
| 1734733200 | 670.2 | -3.8 | -0.56 | 670 | 670.2 | 670 | 59 |
| 1734646800 | 674 | 0 | 0.00 | 674 | 674 | 674 | 9 |
| 1734560700 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1734474300 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1734387900 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1734128700 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1734042300 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1733955900 | 674 | 0 | 0.00 | 674 | 674 | 674 | 10 |
| 1733869200 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1733782800 | 674 | 0 | 0.00 | 674 | 674 | 674 | 2 |
| 1733523900 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1733437500 | 674 | -1 | -0.15 | 674 | 674 | 674 | 3 |
| 1733350980 | 675 | 0 | 0.00 | 675 | 675 | 675 | 1 |
| 1733264700 | 675 | 0 | 0.00 | 675 | 675 | 675 | 17 |
| 1733178180 | 675 | 0 | 0.00 | 670 | 675 | 670 | 46 |
| 1732918200 | 675 | 5 | 0.75 | 672 | 675 | 672 | 20 |
| 1732746540 | 670 | 0 | 0.00 | 670 | 670 | 670 | 40 |
| 1732659960 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1732573560 | 670 | -2 | -0.30 | 670 | 670.1 | 670 | 396 |
| 1732314000 | 672 | 2 | 0.30 | 670 | 672 | 670 | 25 |
| 1732227900 | 670 | 10.5 | 1.59 | 664 | 670 | 664 | 57 |
| 1732141260 | 659.5 | 0 | 0.00 | 659.5 | 659.5 | 659.5 | 0 |
| 1732054860 | 659.5 | 0 | 0.00 | 659.5 | 659.5 | 659.5 | 0 |
| 1731968460 | 659.5 | 0 | 0.00 | 659.5 | 659.5 | 659.5 | 0 |
| 1731709260 | 659.5 | 4.5 | 0.69 | 659 | 661 | 659 | 40 |
| 1731623160 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1731536760 | 655 | 5 | 0.77 | 655 | 655 | 655 | 4 |
| 1731450000 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1731363600 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1731104400 | 650 | 0 | 0.00 | 645 | 650 | 645 | 310 |
| 1731018540 | 650 | 0 | 0.00 | 650 | 650 | 650 | 159 |
| 1730931600 | 650 | -7 | -1.07 | 650 | 650 | 650 | 54 |
| 1730845680 | 657 | -4 | -0.61 | 657 | 657 | 657 | 16 |
| 1730759160 | 661 | 3.75 | 0.57 | 661 | 661 | 661 | 5 |
| 1730496420 | 657.25 | 7.25 | 1.12 | 661 | 661 | 657.25 | 12 |
| 1730409780 | 650 | 0 | 0.00 | 650 | 650 | 650 | 1 |
| 1730323500 | 650 | 1.25 | 0.19 | 650 | 650 | 650 | 74 |
| 1730237280 | 648.75 | -11.25 | -1.70 | 650 | 650 | 648.75 | 8 |
| 1730150880 | 660 | 25 | 3.94 | 660 | 660 | 660 | 701 |
| 1729891500 | 635 | 5 | 0.79 | 650 | 650 | 635 | 6 |
| 1729805160 | 630 | -31 | -4.69 | 645 | 645 | 615 | 21 |
| 1729718700 | 661 | 0 | 0.00 | 661 | 661 | 661 | 0 |
| 1729632300 | 661 | 16 | 2.48 | 653 | 661 | 653 | 16 |
| 1729545600 | 645 | -8 | -1.23 | 645 | 647 | 645 | 4 |
| 1729286400 | 653 | 0 | 0.00 | 653 | 653 | 653 | 0 |
| 1729200000 | 653 | -2 | -0.31 | 652 | 653 | 652 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
