Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Central Bancompany (PK) | CBCYB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
640.00 | 640.00 | 640.00 | 640.00 | 633.00 |
CBCYB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 628.00 | 640.00 | 628.00 | 631.16 | 10 | 12.00 | 1.91% |
1 Month | 630.00 | 640.00 | 624.00 | 629.74 | 8 | 10.00 | 1.59% |
3 Months | 655.00 | 660.00 | 611.00 | 642.20 | 21 | -15.00 | -2.29% |
6 Months | 640.00 | 669.00 | 611.00 | 637.57 | 38 | 0.00 | 0.00% |
1 Year | 715.00 | 725.00 | 600.00 | 668.02 | 42 | -75.00 | -10.49% |
3 Years | 585.00 | 738.99 | 558.25 | 630.25 | 61 | 55.00 | 9.40% |
5 Years | 585.00 | 738.99 | 530.00 | 609.21 | 78 | 55.00 | 9.40% |
CBCYB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 640.00 | 7.00 | 1.11% | 640.00 | 640.00 | 640.00 | 80 |
May 02 2024 | 633.00 | 0.00 | 0.00% | 633.00 | 633.00 | 633.00 | 9 |
May 01 2024 | 633.00 | 3.00 | 0.48% | 630.00 | 633.00 | 630.00 | 16 |
Apr 30 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 7 |
Apr 29 2024 | 630.00 | 2.00 | 0.32% | 628.00 | 630.00 | 628.00 | 11 |
Apr 26 2024 | 628.00 | 0.00 | 0.00% | 628.00 | 628.00 | 628.00 | 8 |
Apr 25 2024 | 628.00 | -2.00 | -0.32% | 628.00 | 628.00 | 628.00 | 1 |
Apr 24 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
Apr 23 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
Apr 22 2024 | 630.00 | -3.00 | -0.47% | 630.00 | 630.00 | 630.00 | 10 |
Apr 19 2024 | 633.00 | 0.00 | 0.00% | 633.00 | 633.00 | 633.00 | 0 |
Apr 18 2024 | 633.00 | 9.00 | 1.44% | 633.00 | 633.00 | 633.00 | 3 |
Apr 17 2024 | 624.00 | -6.00 | -0.95% | 624.00 | 624.00 | 624.00 | 15 |
Apr 16 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
Apr 15 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
Apr 12 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 8 |
Apr 11 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
Apr 10 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
Apr 09 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
Apr 08 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 5 |
Apr 05 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |