We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.601374570447 | 11.64 | 11.75 | 11.57 | 41084 | 11.65744899 | CS |
| 4 | 0.16 | 1.40227870289 | 11.41 | 11.75 | 11.2801 | 44615 | 11.49405403 | CS |
| 12 | 0 | 0 | 11.57 | 12.09 | 11.07 | 72699 | 11.53856739 | CS |
| 26 | -0.15 | -1.27986348123 | 11.72 | 12.1099 | 11.07 | 62787 | 11.67211075 | CS |
| 52 | 0.25 | 2.20848056537 | 11.32 | 12.1099 | 10.97 | 54754 | 11.54667208 | CS |
| 156 | -2.81 | -19.5410292072 | 14.38 | 14.58 | 9.45 | 62477 | 11.5426569 | CS |
| 260 | -3.13 | -21.2925170068 | 14.7 | 16 | 9.45 | 53362 | 12.37846291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 11.57 | -0.06 | -0.52 | 11.65 | 11.7179 | 11.55 | 60685 |
| 1738885200 | 11.63 | -0.04 | -0.34 | 11.69 | 11.75 | 11.62 | 56470 |
| 1738798800 | 11.67 | 0.03 | 0.26 | 11.68 | 11.74 | 11.6197 | 23310 |
| 1738712400 | 11.64 | -0.03 | -0.26 | 11.69 | 11.74 | 11.64 | 46249 |
| 1738626000 | 11.67 | -0.03 | -0.26 | 11.69 | 11.73 | 11.64 | 50074 |
| 1738366800 | 11.7 | 0.11 | 0.95 | 11.61 | 11.7 | 11.6 | 34940 |
| 1738280400 | 11.59 | 0.07 | 0.61 | 11.55 | 11.64 | 11.52 | 21616 |
| 1738194000 | 11.52 | -0.03 | -0.26 | 11.56 | 11.61 | 11.44 | 41199 |
| 1738107600 | 11.55 | 0.07 | 0.61 | 11.42 | 11.58 | 11.39 | 98717 |
| 1738021200 | 11.48 | 0.08 | 0.70 | 11.45 | 11.5 | 11.42 | 30438 |
| 1737762000 | 11.4 | -0.01 | -0.09 | 11.4 | 11.435 | 11.36 | 53547 |
| 1737675600 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1737589200 | 11.41 | -0.13 | -1.13 | 11.52 | 11.6 | 11.41 | 62153 |
| 1737502800 | 11.54 | 0.11 | 0.96 | 11.56 | 11.6664 | 11.4549 | 18164 |
| 1737157200 | 11.43 | 0.01 | 0.09 | 11.55 | 11.5896 | 11.41 | 39985 |
| 1737070800 | 11.42 | -0.01 | -0.09 | 11.45 | 11.4599 | 11.3441 | 43981 |
| 1736984400 | 11.43 | 0.04 | 0.35 | 11.55 | 11.55 | 11.3801 | 33761 |
| 1736898000 | 11.39 | 0.07 | 0.62 | 11.32 | 11.44 | 11.3117 | 36414 |
| 1736811600 | 11.32 | -0.01 | -0.09 | 11.3 | 11.35 | 11.2801 | 79050 |
| 1736552400 | 11.33 | -0.05 | -0.44 | 11.31 | 11.48 | 11.3 | 45162 |
| 1736379600 | 11.38 | -0.08 | -0.70 | 11.4 | 11.45 | 11.375 | 49197 |
| 1736293200 | 11.46 | 0 | 0.00 | 11.5 | 11.5 | 11.36 | 75552 |
| 1736206800 | 11.46 | 0.1 | 0.86 | 11.4 | 11.549 | 11.35 | 145615 |
| 1735947600 | 11.3627 | 0.04 | 0.38 | 11.34 | 11.39 | 11.34 | 57183 |
| 1735861200 | 11.32 | 0.14 | 1.25 | 11.24 | 11.38 | 11.2 | 80830 |
| 1735688400 | 11.18 | 0.03 | 0.27 | 11.22 | 11.2399 | 11.13 | 145680 |
| 1735602000 | 11.15 | 0.06 | 0.54 | 11.15 | 11.2 | 11.1 | 199262 |
| 1735342800 | 11.09 | -0.08 | -0.72 | 11.19 | 11.23 | 11.07 | 182560 |
| 1735256400 | 11.17 | -0.07 | -0.62 | 11.2 | 11.31 | 11.16 | 126471 |
| 1735077840 | 11.24 | -0.06 | -0.53 | 11.32 | 11.41 | 11.16 | 93565 |
| 1734997200 | 11.3 | -0.06 | -0.53 | 11.3 | 11.38 | 11.29 | 76693 |
| 1734738000 | 11.36 | -0.04 | -0.35 | 11.42 | 11.44 | 11.35 | 62729 |
| 1734651600 | 11.4 | -0.1 | -0.87 | 11.53 | 11.53 | 11.39 | 55934 |
| 1734565200 | 11.5 | -0.06 | -0.52 | 11.51 | 11.68 | 11.5 | 79153 |
| 1734478800 | 11.56 | -0.11 | -0.94 | 11.62 | 11.66 | 11.56 | 68129 |
| 1734392400 | 11.67 | -0.03 | -0.26 | 11.7 | 11.7 | 11.65 | 136286 |
| 1734133200 | 11.7 | -0.11 | -0.93 | 11.82 | 11.84 | 11.68 | 89190 |
| 1734046800 | 11.81 | -0.1 | -0.84 | 11.95 | 11.95 | 11.81 | 41899 |
| 1733960400 | 11.91 | 0.01 | 0.08 | 11.9 | 11.94 | 11.88 | 77736 |
| 1733874000 | 11.9 | -0.03 | -0.25 | 11.9 | 11.9451 | 11.87 | 54946 |
| 1733787600 | 11.93 | 0.02 | 0.17 | 11.94 | 11.94 | 11.89 | 61505 |
| 1733528400 | 11.91 | 0.08 | 0.68 | 11.87 | 11.93 | 11.84 | 45189 |
| 1733442000 | 11.83 | -0.12 | -1.00 | 11.89 | 11.93 | 11.81 | 123780 |
| 1733355600 | 11.95 | 0 | 0.00 | 12.02 | 12.02 | 11.93 | 56334 |
| 1733269200 | 11.95 | -0.14 | -1.16 | 12.03 | 12.05 | 11.95 | 137707 |
| 1733182800 | 12.09 | 0.08 | 0.67 | 12.07 | 12.09 | 11.97 | 76696 |
| 1732917840 | 12.01 | 0.18 | 1.52 | 11.88 | 12.03 | 11.88 | 38786 |
| 1732750800 | 11.83 | 0.1 | 0.85 | 11.76 | 11.86 | 11.74 | 49661 |
| 1732664400 | 11.73 | -0.01 | -0.09 | 11.73 | 11.75 | 11.68 | 106864 |
| 1732578000 | 11.74 | 0.09 | 0.77 | 11.69 | 11.76 | 11.66 | 146374 |
| 1732318800 | 11.65 | 0.02 | 0.17 | 11.66 | 11.66 | 11.6026 | 51096 |
| 1732232400 | 11.63 | 0.02 | 0.17 | 11.61 | 11.66 | 11.59 | 83236 |
| 1732146000 | 11.61 | 0.01 | 0.09 | 11.56 | 11.63 | 11.56 | 67160 |
| 1732059600 | 11.6 | -0.03 | -0.26 | 11.64 | 11.64 | 11.6 | 37903 |
| 1731973200 | 11.63 | -0.05 | -0.43 | 11.67 | 11.67 | 11.6 | 47235 |
| 1731714000 | 11.68 | -0.02 | -0.17 | 11.66 | 11.695 | 11.54 | 169852 |
| 1731627600 | 11.7 | 0.02 | 0.17 | 11.72 | 11.74 | 11.63 | 56940 |
| 1731541200 | 11.68 | 0.03 | 0.26 | 11.71 | 11.73 | 11.675 | 49326 |
| 1731454800 | 11.65 | -0.08 | -0.68 | 11.67 | 11.7 | 11.6217 | 86139 |
| 1731368400 | 11.73 | 0 | 0.00 | 11.69 | 11.78 | 11.69 | 38391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
