We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -5.40028422549 | 21.11 | 21.33 | 18.01 | 12773 | 20.09832355 | CS |
| 4 | 0.685 | 3.55198340679 | 19.285 | 21.34 | 18.01 | 16225 | 19.88487401 | CS |
| 12 | -3.4005 | -14.5503947284 | 23.3705 | 24.49 | 18.01 | 18278 | 21.56037152 | CS |
| 26 | -2.16 | -9.76050610032 | 22.13 | 26.4599 | 18.01 | 15698 | 22.32320596 | CS |
| 52 | 0.89 | 4.66457023061 | 19.08 | 26.4599 | 18.01 | 17420 | 21.64072093 | CS |
| 156 | 10 | 100.300902708 | 9.97 | 26.4599 | 8.27 | 17780 | 16.17074445 | CS |
| 260 | 9.48 | 90.3717826501 | 10.49 | 26.4599 | 8.27 | 19638 | 13.73679345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 19.97 | -0.21 | -1.04 | 19.9 | 20.345 | 19.82 | 6043 |
| 1738798800 | 20.18 | -0.23 | -1.13 | 20.63 | 20.63 | 19.96 | 8960 |
| 1738712400 | 20.41 | 0.58 | 2.92 | 20.01 | 20.5221 | 19.8 | 9180 |
| 1738626000 | 19.83 | -0.3 | -1.49 | 19.8 | 20.09 | 18.61 | 14397 |
| 1738366800 | 20.13 | -1.02 | -4.82 | 21.33 | 21.33 | 20.01 | 26082 |
| 1738280400 | 21.15 | 0.85 | 4.19 | 20.55 | 21.34 | 20.42 | 16029 |
| 1738194000 | 20.3 | 0.29 | 1.45 | 20.04 | 20.47 | 19.5 | 6252 |
| 1738107600 | 20.01 | 0.23 | 1.16 | 19.85 | 20.1 | 19.3701 | 13153 |
| 1738021200 | 19.78 | 0.08 | 0.41 | 19.7 | 19.9 | 19.5376 | 13033 |
| 1737762000 | 19.7 | 0.05 | 0.25 | 19.97 | 20.03 | 19.68 | 6033 |
| 1737675600 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1737589200 | 19.65 | -0.5 | -2.48 | 20.03 | 20.2 | 19.65 | 25845 |
| 1737502800 | 20.15 | 0.41 | 2.08 | 19.71 | 20.19 | 18.91 | 32649 |
| 1737157200 | 19.74 | 0.1 | 0.51 | 19.72 | 20.03 | 18.94 | 19909 |
| 1737070800 | 19.64 | -0.56 | -2.77 | 20.41 | 20.41 | 19.64 | 13510 |
| 1736984400 | 20.2 | 0.9 | 4.66 | 20.3 | 20.9173 | 19.38 | 24015 |
| 1736898000 | 19.3 | -0.04 | -0.21 | 19.36 | 19.6636 | 19.158 | 16868 |
| 1736811600 | 19.34 | 0.29 | 1.52 | 18.86 | 19.38 | 18.5724 | 15306 |
| 1736552400 | 19.05 | -0.5 | -2.56 | 19.28 | 19.285 | 18.52 | 26633 |
| 1736379600 | 19.55 | -0.38 | -1.91 | 19.67 | 20.52 | 19.51 | 26176 |
| 1736293200 | 19.93 | -0.41 | -2.02 | 20.37 | 20.37 | 19.67 | 33766 |
| 1736206800 | 20.34 | -0.63 | -3.00 | 20.9 | 20.988 | 20.25 | 44032 |
| 1735947600 | 20.97 | -0.54 | -2.51 | 21.7 | 21.7 | 20.705 | 22782 |
| 1735861200 | 21.51 | -0.47 | -2.14 | 22.48 | 22.48 | 21.35 | 15014 |
| 1735688400 | 21.98 | 0.9 | 4.27 | 21.07 | 23.24 | 21.07 | 35731 |
| 1735602000 | 21.08 | -0.79 | -3.61 | 21.82 | 21.82 | 21.03 | 11991 |
| 1735342800 | 21.87 | -0.56 | -2.50 | 22.36 | 22.36 | 21.655 | 18502 |
| 1735256400 | 22.43 | -0.55 | -2.39 | 22.82 | 23.0506 | 22.22 | 10901 |
| 1735077840 | 22.98 | 0.26 | 1.14 | 22.91 | 22.98 | 22.6 | 5888 |
| 1734997200 | 22.72 | -0.27 | -1.17 | 22.76 | 23.4 | 22.36 | 27678 |
| 1734738000 | 22.99 | 1.49 | 6.93 | 21.12 | 23.41 | 21.1 | 98475 |
| 1734651600 | 21.5 | -0.03 | -0.14 | 21.95 | 22.07 | 21.5 | 14295 |
| 1734565200 | 21.53 | -0.64 | -2.89 | 21.74 | 22.4299 | 21.53 | 37220 |
| 1734478800 | 22.17 | 0.03 | 0.14 | 22 | 22.35 | 21.7862 | 22009 |
| 1734392400 | 22.14 | -0.13 | -0.58 | 22.25 | 22.35 | 21.86 | 9574 |
| 1734133200 | 22.27 | 0.34 | 1.55 | 22.09 | 22.3599 | 21.9 | 9462 |
| 1734046800 | 21.93 | -0.27 | -1.22 | 22.24 | 22.305 | 21.85 | 14483 |
| 1733960400 | 22.2 | 0.02 | 0.09 | 22.36 | 22.53 | 21.8 | 16313 |
| 1733874000 | 22.18 | -0.72 | -3.14 | 22.88 | 23.2 | 22.18 | 13922 |
| 1733787600 | 22.9 | 0.04 | 0.17 | 22.88 | 23.24 | 22.85 | 8832 |
| 1733528400 | 22.86 | -0.25 | -1.08 | 23.46 | 23.46 | 22.85 | 6648 |
| 1733442000 | 23.11 | -0.24 | -1.03 | 23.35 | 24.04 | 22.91 | 18831 |
| 1733355600 | 23.35 | 0.09 | 0.39 | 23.42 | 23.6 | 22.8921 | 6490 |
| 1733269200 | 23.26 | -0.25 | -1.06 | 23.6 | 23.68 | 23.17 | 22197 |
| 1733182800 | 23.51 | -0.74 | -3.05 | 24.4 | 24.48 | 23.51 | 36155 |
| 1732917840 | 24.25 | -0.1 | -0.41 | 24.4 | 24.49 | 24.06 | 6787 |
| 1732750800 | 24.35 | 0.62 | 2.61 | 23.95 | 24.39 | 23.11 | 22846 |
| 1732664400 | 23.73 | 0.2 | 0.85 | 23.4 | 24.2 | 23.05 | 16541 |
| 1732578000 | 23.53 | -0.15 | -0.63 | 23.78 | 23.99 | 23.23 | 18066 |
| 1732318800 | 23.68 | -0.07 | -0.29 | 23.89 | 23.89 | 22.8 | 18241 |
| 1732232400 | 23.75 | 0.45 | 1.93 | 23.44 | 24.13 | 22.451 | 6379 |
| 1732146000 | 23.3 | 0.22 | 0.95 | 23.07 | 23.35 | 22.65 | 8211 |
| 1732059600 | 23.08 | 0.16 | 0.70 | 22.8 | 23.09 | 22.775 | 9497 |
| 1731973200 | 22.92 | 0.03 | 0.13 | 23 | 23.01 | 22.76 | 6825 |
| 1731714000 | 22.89 | 0.18 | 0.79 | 23.35 | 23.3705 | 22.6101 | 11769 |
| 1731627600 | 22.71 | -0.4 | -1.73 | 23.37 | 23.47 | 22.71 | 13333 |
| 1731541200 | 23.11 | -1.19 | -4.90 | 24.5 | 24.5 | 23.11 | 10890 |
| 1731454800 | 24.3 | -0.67 | -2.68 | 25.06 | 25.42 | 24.2 | 12383 |
| 1731368400 | 24.97 | -0.01 | -0.04 | 25.05 | 25.07 | 24.6579 | 8263 |
| 1731109200 | 24.98 | 0.29 | 1.17 | 24.91 | 25.25 | 24.465 | 14436 |
| 1731022800 | 24.69 | -0.82 | -3.21 | 25.75 | 25.92 | 24.3422 | 17455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
