We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.01 | -10.5180533752 | 19.11 | 19.91 | 17.04 | 12798 | 19.30478982 | CS |
| 4 | -3.32 | -16.2585700294 | 20.42 | 20.8698 | 17.04 | 12434 | 19.72457268 | CS |
| 12 | -4.9 | -22.2727272727 | 22 | 23.41 | 17.04 | 18158 | 20.62739017 | CS |
| 26 | -7.45 | -30.3462321792 | 24.55 | 25.92 | 17.04 | 16081 | 21.82695694 | CS |
| 52 | -2.78 | -13.9839034205 | 19.88 | 26.4599 | 17.04 | 16845 | 21.70732574 | CS |
| 156 | 6.527 | 61.7327154072 | 10.573 | 26.4599 | 8.27 | 17948 | 16.28523478 | CS |
| 260 | 6.22 | 57.1691176471 | 10.88 | 26.4599 | 8.27 | 19404 | 13.82810943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 18.42 | -1.33 | -6.73 | 19.45 | 19.45 | 18.42 | 19276 |
| 1741390800 | 19.75 | 0.01 | 0.05 | 19.88 | 19.91 | 19.15 | 26885 |
| 1741304400 | 19.74 | 0.18 | 0.92 | 19.39 | 19.74 | 19.04 | 4257 |
| 1741218000 | 19.56 | 0.03 | 0.15 | 19.6 | 19.65 | 19.46 | 5868 |
| 1741131600 | 19.53 | 0.13 | 0.67 | 19.11 | 19.78 | 19.062 | 7706 |
| 1741045200 | 19.4 | -0.06 | -0.31 | 19.63 | 19.63 | 19.25 | 15615 |
| 1740786000 | 19.46 | -0.38 | -1.92 | 19.84 | 19.84 | 19.1 | 22469 |
| 1740699600 | 19.84 | -0.4 | -1.98 | 20.06 | 20.2 | 19.5644 | 14341 |
| 1740613200 | 20.24 | 0.29 | 1.45 | 19.98 | 20.25 | 19.6285 | 11339 |
| 1740526800 | 19.95 | 0.39 | 1.99 | 19.77 | 20.14 | 19.69 | 20409 |
| 1740440400 | 19.56 | -0.34 | -1.71 | 20.14 | 20.175 | 19.56 | 6330 |
| 1740181200 | 19.9 | -0.08 | -0.40 | 20.2 | 20.494 | 19.78 | 8524 |
| 1740094800 | 19.98 | 0.01 | 0.05 | 19.81 | 20.241 | 19.67 | 5485 |
| 1740008400 | 19.97 | 0.02 | 0.10 | 19.67 | 20.32 | 19.36 | 35435 |
| 1739922000 | 19.95 | -0.06 | -0.30 | 20.01 | 20.4 | 19.855 | 6473 |
| 1739576400 | 20.01 | -0.15 | -0.74 | 20.23 | 20.681 | 20 | 5073 |
| 1739490000 | 20.16 | 0.08 | 0.40 | 20.12 | 20.5989 | 20.0132 | 5189 |
| 1739403600 | 20.08 | -0.47 | -2.29 | 20.37 | 20.765 | 20.08 | 5955 |
| 1739317200 | 20.55 | 0.05 | 0.24 | 20.42 | 20.8698 | 20.35 | 9620 |
| 1739230800 | 20.5 | 0.18 | 0.89 | 20.38 | 20.7117 | 20.19 | 15762 |
| 1738971600 | 20.32 | 0.35 | 1.75 | 19.94 | 20.42 | 19.94 | 10152 |
| 1738885200 | 19.97 | -0.21 | -1.04 | 19.9 | 20.345 | 19.82 | 6043 |
| 1738798800 | 20.18 | -0.23 | -1.13 | 20.63 | 20.63 | 19.96 | 8960 |
| 1738712400 | 20.41 | 0.58 | 2.92 | 20.01 | 20.5221 | 19.8 | 9180 |
| 1738626000 | 19.83 | -0.3 | -1.49 | 19.8 | 20.09 | 18.61 | 14397 |
| 1738366800 | 20.13 | -1.02 | -4.82 | 21.33 | 21.33 | 20.01 | 26082 |
| 1738280400 | 21.15 | 0.85 | 4.19 | 20.55 | 21.34 | 20.42 | 16029 |
| 1738194000 | 20.3 | 0.29 | 1.45 | 20.04 | 20.47 | 19.5 | 6252 |
| 1738107600 | 20.01 | 0.23 | 1.16 | 19.85 | 20.1 | 19.3701 | 13153 |
| 1738021200 | 19.78 | 0.08 | 0.41 | 19.7 | 19.9 | 19.5376 | 13033 |
| 1737762000 | 19.7 | 0.05 | 0.25 | 19.97 | 20.03 | 19.68 | 6033 |
| 1737675600 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1737589200 | 19.65 | -0.5 | -2.48 | 20.03 | 20.2 | 19.65 | 25845 |
| 1737502800 | 20.15 | 0.41 | 2.08 | 19.71 | 20.19 | 18.91 | 32649 |
| 1737157200 | 19.74 | 0.1 | 0.51 | 19.72 | 20.03 | 18.94 | 19909 |
| 1737070800 | 19.64 | -0.56 | -2.77 | 20.41 | 20.41 | 19.64 | 13510 |
| 1736984400 | 20.2 | 0.9 | 4.66 | 20.3 | 20.9173 | 19.38 | 24015 |
| 1736898000 | 19.3 | -0.04 | -0.21 | 19.36 | 19.6636 | 19.158 | 16868 |
| 1736811600 | 19.34 | 0.29 | 1.52 | 18.86 | 19.38 | 18.5724 | 15306 |
| 1736552400 | 19.05 | -0.5 | -2.56 | 19.28 | 19.285 | 18.52 | 26633 |
| 1736379600 | 19.55 | -0.38 | -1.91 | 19.67 | 20.52 | 19.51 | 26176 |
| 1736293200 | 19.93 | -0.41 | -2.02 | 20.37 | 20.37 | 19.67 | 33766 |
| 1736206800 | 20.34 | -0.63 | -3.00 | 20.9 | 20.988 | 20.25 | 44032 |
| 1735947600 | 20.97 | -0.54 | -2.51 | 21.7 | 21.7 | 20.705 | 22782 |
| 1735861200 | 21.51 | -0.47 | -2.14 | 22.48 | 22.48 | 21.35 | 15014 |
| 1735688400 | 21.98 | 0.9 | 4.27 | 21.07 | 23.24 | 21.07 | 35731 |
| 1735602000 | 21.08 | -0.79 | -3.61 | 21.82 | 21.82 | 21.03 | 11991 |
| 1735342800 | 21.87 | -0.56 | -2.50 | 22.36 | 22.36 | 21.655 | 18502 |
| 1735256400 | 22.43 | -0.55 | -2.39 | 22.82 | 23.0506 | 22.22 | 10901 |
| 1735077840 | 22.98 | 0.26 | 1.14 | 22.91 | 22.98 | 22.6 | 5888 |
| 1734997200 | 22.72 | -0.27 | -1.17 | 22.76 | 23.4 | 22.36 | 27678 |
| 1734738000 | 22.99 | 1.49 | 6.93 | 21.12 | 23.41 | 21.1 | 98475 |
| 1734651600 | 21.5 | -0.03 | -0.14 | 21.95 | 22.07 | 21.5 | 14295 |
| 1734565200 | 21.53 | -0.64 | -2.89 | 21.74 | 22.4299 | 21.53 | 37220 |
| 1734478800 | 22.17 | 0.03 | 0.14 | 22 | 22.35 | 21.7862 | 22009 |
| 1734392400 | 22.14 | -0.13 | -0.58 | 22.25 | 22.35 | 21.86 | 9574 |
| 1734133200 | 22.27 | 0.34 | 1.55 | 22.09 | 22.3599 | 21.9 | 9462 |
| 1734046800 | 21.93 | -0.27 | -1.22 | 22.24 | 22.305 | 21.85 | 14483 |
| 1733960400 | 22.2 | 0.02 | 0.09 | 22.36 | 22.53 | 21.8 | 16313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
