Mcmoran Exploration Company Historical Data - MMR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1744929600	16.75	16.75	16.75	16.75
1744843200	16.75	16.75	16.75	16.75
1744756800	16.75	16.75	16.75	16.75
1744670400	16.75	16.75	16.75	16.75
1744411200	16.75	16.75	16.75	16.75
1744324800	16.75	16.75	16.75	16.75
1744238400	16.75	16.75	16.75	16.75
1744152000	16.75	16.75	16.75	16.75
1744065600	16.75	16.75	16.75	16.75
1743806400	16.75	16.75	16.75	16.75
1743720000	16.75	16.75	16.75	16.75
1743633600	16.75	16.75	16.75	16.75
1743547200	16.75	16.75	16.75	16.75
1743460800	16.75	16.75	16.75	16.75
1743201600	16.75	16.75	16.75	16.75
1743115200	16.75	16.75	16.75	16.75
1743028800	16.75	16.75	16.75	16.75
1742942400	16.75	16.75	16.75	16.75
1742856000	16.75	16.75	16.75	16.75
1742596800	16.75	16.75	16.75	16.75
1742510400	16.75	16.75	16.75	16.75
1742424000	16.75	16.75	16.75	16.75
1742337600	16.75	16.75	16.75	16.75
1742251200	16.75	16.75	16.75	16.75
1741992000	16.75	16.75	16.75	16.75
1741905600	16.75	16.75	16.75	16.75
1741819200	16.75	16.75	16.75	16.75
1741732800	16.75	16.75	16.75	16.75
1741646400	16.75	16.75	16.75	16.75
1741390800	16.75	16.75	16.75	16.75
1741304400	16.75	16.75	16.75	16.75
1741218000	16.75	16.75	16.75	16.75
1741131600	16.75	16.75	16.75	16.75
1741045200	16.75	16.75	16.75	16.75
1740786000	16.75	16.75	16.75	16.75
1740699600	16.75	16.75	16.75	16.75
1740613200	16.75	16.75	16.75	16.75
1740526800	16.75	16.75	16.75	16.75
1740440400	16.75	16.75	16.75	16.75
1740181200	16.75	16.75	16.75	16.75
1740094800	16.75	16.75	16.75	16.75
1740008400	16.75	16.75	16.75	16.75
1739922000	16.75	16.75	16.75	16.75
1739576400	16.75	16.75	16.75	16.75
1739490000	16.75	16.75	16.75	16.75
1739403600	16.75	16.75	16.75	16.75
1739317200	16.75	16.75	16.75	16.75
1739230800	16.75	16.75	16.75	16.75
1738971600	16.75	16.75	16.75	16.75
1738885200	16.75	16.75	16.75	16.75
1738798800	16.75	16.75	16.75	16.75
1738712400	16.75	16.75	16.75	16.75
1738626000	16.75	16.75	16.75	16.75
1738366800	16.75	16.75	16.75	16.75
1738280400	16.75	16.75	16.75	16.75
1738194000	16.75	16.75	16.75	16.75
1738107600	16.75	16.75	16.75	16.75
1738021200	16.75	16.75	16.75	16.75
1737762000	16.75	16.75	16.75	16.75
1737675600	16.75	16.75	16.75	16.75
1737589200	16.75	16.75	16.75	16.75
1737502800	16.75	16.75	16.75	16.75

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mcmoran Exploration Company (MMR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mcmoran Exploration Company (MMR) Historical

Mcmoran Exploration Company (MMR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE