S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Everest Consolidator Acquisition Corporation (MNTN)
Everest Consolidator Acquisition Corporation (MNTN) Historical

MNTN Everest Consolidator Acquisition Corporation

11.27

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

MNTN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	11.27	0.00	0.00%	11.27	11.27	11.27	1
Jun 25 2024	11.27	0.00	0.00%	11.27	11.27	11.27	30
Jun 24 2024	11.27	0.00	0.00%	11.27	11.27	11.27	48
Jun 21 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
Jun 20 2024	11.27	0.03	0.27%	11.24	11.27	11.24	852
Jun 18 2024	11.24	-0.06	-0.53%	11.28	11.28	11.24	479
Jun 17 2024	11.30	0.05	0.47%	11.30	11.30	11.30	203
Jun 14 2024	11.2475	-0.02	-0.18%	11.2475	11.2475	11.2475	212
Jun 13 2024	11.2677	0.00	-0.01%	11.30	11.30	11.2677	998
Jun 12 2024	11.269	0.03	0.26%	11.2699	11.27	11.26	4,529
Jun 11 2024	11.24	0.00	0.00%	11.24	11.24	11.24	7,400
Jun 10 2024	11.24	0.00	0.00%	11.24	11.24	11.24	787
Jun 07 2024	11.24	-0.01	-0.09%	11.24	11.24	11.24	368
Jun 06 2024	11.25	0.00	0.00%	11.25	11.25	11.25	47
Jun 05 2024	11.25	0.00	0.00%	11.24	11.25	11.24	242
Jun 04 2024	11.25	-0.02	-0.18%	11.26	11.26	11.25	3,103
Jun 03 2024	11.27	0.01	0.09%	11.26	11.27	11.25	5,202
May 31 2024	11.26	0.01	0.09%	11.26	11.26	11.2475	276,146
May 30 2024	11.25	0.00	0.00%	11.25	11.26	11.25	426,120
May 29 2024	11.25	-0.02	-0.18%	11.27	11.27	11.25	1,663
May 28 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
May 24 2024	11.27	0.00	0.00%	11.27	11.27	11.27	26
May 23 2024	11.27	0.01	0.09%	11.27	11.27	11.265	149
May 22 2024	11.26	0.00	0.00%	11.26	11.26	11.26	1
May 21 2024	11.26	0.00	0.00%	11.26	11.26	11.26	3,790
May 20 2024	11.26	0.00	0.00%	11.265	11.27	11.26	108
May 17 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
May 16 2024	11.26	0.00	0.00%	11.26	11.26	11.26	19
May 15 2024	11.26	-0.01	-0.09%	11.27	11.27	11.26	219
May 14 2024	11.27	0.02	0.18%	11.27	11.27	11.27	178
May 13 2024	11.25	-0.02	-0.18%	11.26	11.27	11.25	200,903
May 10 2024	11.27	0.01	0.09%	11.25	11.27	11.25	232
May 09 2024	11.26	-0.01	-0.09%	11.25	11.27	11.25	585
May 08 2024	11.27	0.03	0.27%	11.26	11.27	11.24	392
May 07 2024	11.24	0.00	0.00%	11.24	11.24	11.24	139
May 06 2024	11.24	0.00	0.00%	11.25	11.27	11.24	4,758
May 03 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
May 02 2024	11.24	0.00	0.00%	11.24	11.24	11.24	2
May 01 2024	11.24	0.00	0.00%	11.24	11.24	11.24	5
Apr 30 2024	11.24	-0.11	-0.97%	11.25	11.25	11.24	7,815
Apr 29 2024	11.35	0.00	0.00%	11.35	11.35	11.35	100
Apr 26 2024	11.35	0.00	0.00%	11.35	11.35	11.35	252
Apr 25 2024	11.35	-0.05	-0.44%	11.35	11.35	11.24	121
Apr 24 2024	11.40	0.16	1.42%	11.40	11.40	11.24	322
Apr 23 2024	11.24	0.00	0.00%	11.24	11.24	11.24	5,033
Apr 22 2024	11.24	0.00	0.00%	11.24	11.24	11.235	4,251
Apr 19 2024	11.24	0.00	0.00%	11.225	11.24	11.225	79
Apr 18 2024	11.24	0.00	0.00%	11.24	11.24	11.24	10,528
Apr 17 2024	11.2399	0.00	0.00%	11.20	11.24	11.20	2,891
Apr 16 2024	11.24	0.06	0.51%	11.20	11.24	11.20	3,609
Apr 15 2024	11.1827	-0.02	-0.15%	11.1827	11.1827	11.1827	520
Apr 12 2024	11.1999	0.02	0.18%	11.19	11.20	11.19	4,099
Apr 11 2024	11.18	0.01	0.09%	11.16	11.18	11.16	269,637
Apr 10 2024	11.17	0.00	0.00%	11.17	11.1799	11.17	200,581
Apr 09 2024	11.17	0.00	0.00%	11.17	11.17	11.17	2
Apr 08 2024	11.17	0.00	0.00%	11.17	11.17	11.17	1,601
Apr 05 2024	11.17	0.00	0.00%	11.17	11.17	11.17	4,030
Apr 04 2024	11.17	0.00	0.00%	11.17	11.17	11.165	5,634
Apr 03 2024	11.17	0.01	0.09%	11.16	11.17	11.16	301
Apr 02 2024	11.16	0.00	0.00%	11.16	11.16	11.16	3
Apr 01 2024	11.16	-0.01	-0.09%	11.165	11.165	11.16	1,834

Everest Consolidator Acq...

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions