Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Modine Manufacturing Co | MOD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.28 | -2.47% | 90.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.53 | 91.42 | 95.5719 | 94.15 | 92.28 |
MOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.37 | 97.91 | 86.98 | 93.95 | 690,481 | 2.63 | 3.01% |
| 1 Month | 95.29 | 99.4656 | 81.57 | 90.95 | 815,819 | -5.29 | -5.55% |
| 3 Months | 69.00 | 106.01 | 69.00 | 88.77 | 993,879 | 21.00 | 30.43% |
| 6 Months | 45.53 | 106.01 | 39.50 | 74.56 | 862,179 | 44.47 | 97.67% |
| 1 Year | 21.00 | 106.01 | 19.41 | 59.58 | 741,595 | 69.00 | 328.57% |
| 3 Years | 16.57 | 106.01 | 7.67 | 38.35 | 475,763 | 73.43 | 443.15% |
| 5 Years | 14.69 | 106.01 | 2.84 | 28.10 | 436,099 | 75.31 | 512.66% |
MOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 94.15 | 1.87 | 2.03% | 94.53 | 95.5719 | 91.42 | 448,649 |
| May 01 2024 | 92.28 | -0.35 | -0.38% | 92.54 | 95.22 | 90.701 | 535,711 |
| Apr 30 2024 | 92.63 | -2.91 | -3.05% | 94.48 | 95.0599 | 91.16 | 823,671 |
| Apr 29 2024 | 95.54 | -1.20 | -1.24% | 96.62 | 97.91 | 94.6801 | 453,924 |
| Apr 26 2024 | 96.74 | 3.91 | 4.21% | 94.11 | 97.71 | 93.001 | 795,163 |
| Apr 25 2024 | 92.83 | 1.84 | 2.02% | 87.37 | 93.20 | 86.98 | 843,938 |
| Apr 24 2024 | 90.99 | 1.94 | 2.18% | 91.87 | 95.00 | 89.65 | 1,230,174 |
| Apr 23 2024 | 89.05 | 2.53 | 2.92% | 87.38 | 89.15 | 86.50 | 653,931 |
| Apr 22 2024 | 86.52 | 2.83 | 3.38% | 83.96 | 87.71 | 83.18 | 792,669 |
| Apr 19 2024 | 83.69 | -0.07 | -0.08% | 83.15 | 85.0399 | 81.57 | 1,088,300 |
| Apr 18 2024 | 83.76 | -1.88 | -2.20% | 85.87 | 86.79 | 82.25 | 1,144,328 |
| Apr 17 2024 | 85.64 | -4.72 | -5.22% | 91.45 | 91.45 | 84.52 | 1,118,384 |
| Apr 16 2024 | 90.36 | -0.40 | -0.44% | 88.525 | 90.55 | 88.00 | 472,032 |
| Apr 15 2024 | 90.76 | -1.60 | -1.73% | 93.89 | 94.56 | 89.41 | 585,918 |
| Apr 12 2024 | 92.36 | -1.05 | -1.12% | 92.09 | 94.3999 | 91.00 | 526,280 |
| Apr 11 2024 | 93.41 | 1.37 | 1.49% | 92.51 | 93.58 | 91.62 | 603,151 |
| Apr 10 2024 | 92.04 | 0.58 | 0.63% | 89.25 | 92.53 | 87.25 | 976,031 |
| Apr 09 2024 | 91.46 | -5.67 | -5.84% | 97.13 | 97.2525 | 89.57 | 1,196,575 |
| Apr 08 2024 | 97.13 | -0.47 | -0.48% | 98.65 | 99.4656 | 96.1267 | 468,512 |
| Apr 05 2024 | 97.60 | 2.81 | 2.96% | 94.72 | 99.10 | 94.72 | 812,854 |
| Apr 04 2024 | 94.79 | 1.01 | 1.08% | 95.29 | 99.27 | 93.61 | 1,194,835 |
| Apr 03 2024 | 93.78 | 0.53 | 0.57% | 91.89 | 95.13 | 91.235 | 1,093,295 |
