We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 49.40 | 53.40 | 69.10 | 51.40 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 44.40 | 48.40 | 47.00 | 46.40 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 39.60 | 43.20 | 78.46 | 41.40 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 34.80 | 37.80 | 73.71 | 36.30 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 30.00 | 32.80 | 32.60 | 31.40 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 25.20 | 27.80 | 22.25 | 26.50 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 20.20 | 22.40 | 19.00 | 21.30 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 15.90 | 18.30 | 19.49 | 17.10 | 0.00 | 0.00 % | 0 | 43 | - |
90.00 | 11.60 | 13.50 | 14.13 | 12.55 | -1.37 | -8.84 % | 10 | 46 | 08:37:38 |
95.00 | 8.40 | 9.70 | 11.59 | 9.05 | 0.00 | 0.00 % | 0 | 96 | - |
100.00 | 5.40 | 6.40 | 6.20 | 5.90 | -2.30 | -27.06 % | 6 | 1,573 | 09:43:49 |
105.00 | 3.50 | 3.90 | 3.59 | 3.70 | -2.01 | -35.89 % | 6 | 2,131 | 09:56:52 |
110.00 | 1.90 | 2.30 | 2.15 | 2.10 | -1.65 | -43.42 % | 9 | 553 | 10:01:34 |
115.00 | 1.00 | 1.30 | 2.08 | 1.15 | 0.00 | 0.00 % | 0 | 524 | - |
120.00 | 0.50 | 0.85 | 0.82 | 0.675 | -0.38 | -31.67 % | 13 | 1,192 | 09:30:52 |
125.00 | 0.25 | 0.50 | 0.51 | 0.375 | -0.19 | -27.14 % | 5 | 432 | 08:33:15 |
130.00 | 0.10 | 0.55 | 0.35 | 0.325 | -0.05 | -12.50 % | 2 | 823 | 09:14:42 |
135.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.05 | 33.33 % | 6 | 1,044 | 09:46:23 |
140.00 | 0.10 | 0.50 | 0.12 | 0.30 | -0.08 | -40.00 % | 1 | 485 | 09:51:36 |
145.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 624 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 62 | - |
55.00 | 0.06 | 1.30 | 0.06 | 0.68 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 0.23 | 0.10 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 201 | - |
65.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 42 | - |
70.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 486 | - |
75.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 50 | 223 | 09:49:36 |
80.00 | 0.05 | 0.80 | 0.15 | 0.425 | -0.11 | -42.31 % | 1 | 201 | 08:55:50 |
85.00 | 0.45 | 1.20 | 0.60 | 0.825 | 0.00 | 0.00 % | 1 | 572 | 10:02:49 |
90.00 | 1.05 | 1.55 | 1.20 | 1.30 | 0.48 | 66.67 % | 8 | 522 | 09:55:29 |
95.00 | 2.25 | 2.80 | 1.75 | 2.525 | 0.23 | 15.13 % | 1 | 633 | 08:30:02 |
100.00 | 4.00 | 5.00 | 3.50 | 4.50 | 0.00 | 0.00 % | 1 | 506 | 08:49:17 |
105.00 | 6.50 | 7.80 | 12.80 | 7.15 | 0.00 | 0.00 % | 0 | 57 | - |
110.00 | 10.10 | 12.20 | 10.10 | 11.15 | 0.80 | 8.60 % | 1 | 157 | 08:36:10 |
115.00 | 13.60 | 15.70 | 14.80 | 14.65 | -6.28 | -29.79 % | 1 | 173 | 10:04:44 |
120.00 | 18.20 | 20.70 | 22.30 | 19.45 | 0.00 | 0.00 % | 0 | 71 | - |
125.00 | 22.80 | 26.00 | 24.71 | 24.40 | 0.00 | 0.00 % | 0 | 199 | - |
130.00 | 27.60 | 30.20 | 35.75 | 28.90 | 0.00 | 0.00 % | 0 | 88 | - |
135.00 | 32.90 | 35.70 | 42.00 | 34.30 | 0.00 | 0.00 % | 0 | 748 | - |
140.00 | 37.80 | 40.20 | 39.65 | 39.00 | 0.00 | 0.00 % | 0 | 51 | - |
145.00 | 42.80 | 45.50 | 42.45 | 44.15 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions