Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock MuniYield Pennsylvania Quality Fund | MPA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.17% | 11.99 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.00 | 11.90 | 12.1347 | 11.99 | 11.97 |
MPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.32 | 12.48 | 11.90 | 12.13 | 23,803 | -0.33 | -2.68% |
| 1 Month | 11.98 | 12.52 | 11.80 | 12.09 | 31,937 | 0.01 | 0.08% |
| 3 Months | 12.06 | 12.52 | 11.71 | 12.02 | 26,122 | -0.07 | -0.58% |
| 6 Months | 10.05 | 12.52 | 9.99 | 11.63 | 27,974 | 1.94 | 19.30% |
| 1 Year | 11.32 | 12.52 | 9.87 | 11.41 | 25,016 | 0.67 | 5.92% |
| 3 Years | 15.19 | 17.50 | 9.87 | 12.29 | 26,576 | -3.20 | -21.07% |
| 5 Years | 13.76 | 17.50 | 9.87 | 12.90 | 24,964 | -1.77 | -12.86% |
MPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.99 | 0.02 | 0.17% | 12.00 | 12.1347 | 11.90 | 30,375 |
| Apr 30 2024 | 11.97 | -0.01 | -0.08% | 11.96 | 12.0322 | 11.92 | 10,417 |
| Apr 29 2024 | 11.98 | -0.02 | -0.17% | 12.09 | 12.09 | 11.94 | 19,028 |
| Apr 26 2024 | 12.00 | -0.22 | -1.80% | 12.22 | 12.22 | 11.97 | 43,742 |
| Apr 25 2024 | 12.22 | -0.18 | -1.45% | 12.20 | 12.25 | 12.1801 | 11,303 |
| Apr 24 2024 | 12.40 | 0.07 | 0.57% | 12.32 | 12.48 | 12.32 | 34,387 |
| Apr 23 2024 | 12.33 | 0.13 | 1.07% | 12.26 | 12.45 | 12.211 | 26,409 |
| Apr 22 2024 | 12.20 | 0.02 | 0.16% | 12.19 | 12.255 | 12.18 | 7,620 |
| Apr 19 2024 | 12.18 | -0.03 | -0.25% | 12.23 | 12.25 | 12.18 | 7,785 |
| Apr 18 2024 | 12.21 | -0.19 | -1.53% | 12.39 | 12.39 | 12.17 | 16,496 |
| Apr 17 2024 | 12.40 | 0.28 | 2.31% | 12.13 | 12.52 | 12.10 | 67,080 |
| Apr 16 2024 | 12.12 | 0.21 | 1.76% | 11.83 | 12.14 | 11.80 | 74,837 |
| Apr 15 2024 | 11.91 | -0.09 | -0.75% | 11.96 | 12.0602 | 11.87 | 76,152 |
| Apr 12 2024 | 12.00 | -0.05 | -0.41% | 12.01 | 12.0633 | 11.93 | 14,720 |
| Apr 11 2024 | 12.05 | 0.19 | 1.61% | 11.94 | 12.12 | 11.86 | 93,880 |
| Apr 10 2024 | 11.8594 | -0.14 | -1.17% | 11.89 | 11.92 | 11.85 | 18,744 |
| Apr 09 2024 | 12.00 | 0.02 | 0.17% | 11.96 | 12.01 | 11.96 | 31,684 |
| Apr 08 2024 | 11.98 | 0.08 | 0.67% | 11.95 | 11.98 | 11.94 | 15,076 |
| Apr 05 2024 | 11.90 | -0.11 | -0.92% | 12.00 | 12.00 | 11.8766 | 28,565 |
| Apr 04 2024 | 12.01 | 0.06 | 0.50% | 12.01 | 12.01 | 11.96 | 14,145 |
| Apr 03 2024 | 11.95 | -0.09 | -0.75% | 11.98 | 11.9999 | 11.95 | 9,195 |
| Apr 02 2024 | 12.04 | 0.00 | 0.00% | 11.98 | 12.045 | 11.96 | 19,223 |
