Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 1.28099173554 | 12.1 | 12.255 | 12.03 | 17925 | 12.12573668 | CS |
| 4 | 0.125 | 1.03050288541 | 12.13 | 12.46 | 11.87 | 21009 | 12.08644885 | CS |
| 12 | -0.155 | -1.24899274778 | 12.41 | 12.6 | 11.87 | 20336 | 12.28893677 | CS |
| 26 | 0.355 | 2.98319327731 | 11.9 | 12.8199 | 11.78 | 20494 | 12.35867288 | CS |
| 52 | 1.005 | 8.93333333333 | 11.25 | 12.8199 | 11.16 | 23484 | 12.05870449 | CS |
| 156 | -3.975 | -24.4916820702 | 16.23 | 17.5 | 9.87 | 27800 | 11.9220306 | CS |
| 260 | -1.815 | -12.8997867804 | 14.07 | 17.5 | 9.87 | 25266 | 12.74092917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 12.255 | 0.17 | 1.36 | 12.39 | 12.39 | 12.155 | 11375 |
| 1732664400 | 12.09 | -0.07 | -0.58 | 12.1 | 12.15 | 12.08 | 21044 |
| 1732578000 | 12.16 | 0.12 | 1.00 | 12.11 | 12.17 | 12.0717 | 25778 |
| 1732318800 | 12.04 | -0.05 | -0.41 | 12.06 | 12.1 | 12.03 | 16573 |
| 1732232400 | 12.09 | 0.02 | 0.17 | 12.08 | 12.145 | 12.01 | 19895 |
| 1732146000 | 12.07 | -0.06 | -0.49 | 12.07 | 12.15 | 12.0518 | 15457 |
| 1732059600 | 12.1294 | -0.02 | -0.17 | 12.18 | 12.18 | 12.08 | 12789 |
| 1731973200 | 12.15 | 0.03 | 0.25 | 12.1 | 12.18 | 12.1 | 7903 |
| 1731714000 | 12.12 | -0.15 | -1.22 | 12.2 | 12.2 | 12.1 | 13055 |
| 1731627600 | 12.27 | 0.12 | 0.95 | 12.18 | 12.3057 | 12.18 | 18229 |
| 1731541200 | 12.155 | 0.01 | 0.12 | 12.17 | 12.24 | 12.1 | 41582 |
| 1731454800 | 12.14 | -0.15 | -1.22 | 12.33 | 12.46 | 12.14 | 32151 |
| 1731368400 | 12.29 | 0.07 | 0.57 | 12.48 | 12.48 | 12.25 | 10480 |
| 1731109200 | 12.22 | 0.15 | 1.24 | 12.09 | 12.2475 | 12.09 | 11417 |
| 1731022800 | 12.07 | 0.14 | 1.17 | 12 | 12.11 | 11.93 | 21362 |
| 1730936400 | 11.93 | -0.17 | -1.40 | 12.01 | 12.01 | 11.87 | 63837 |
| 1730850000 | 12.1 | 0.06 | 0.50 | 12.02 | 12.1 | 12.02 | 6168 |
| 1730763600 | 12.04 | 0.03 | 0.25 | 12.08 | 12.12 | 12.02 | 23815 |
| 1730500800 | 12.01 | -0.02 | -0.17 | 12.13 | 12.1518 | 11.98 | 46193 |
| 1730414400 | 12.03 | 0.06 | 0.50 | 12 | 12.03 | 11.9543 | 18198 |
| 1730328000 | 11.97 | 0.04 | 0.34 | 11.95 | 12 | 11.95 | 18510 |
| 1730241600 | 11.93 | -0.1 | -0.83 | 12.02 | 12.02 | 11.92 | 13480 |
| 1730155200 | 12.03 | -0.09 | -0.74 | 12.16 | 12.24 | 12 | 23395 |
| 1729896000 | 12.12 | 0.03 | 0.25 | 12.03 | 12.19 | 12.03 | 20315 |
| 1729809600 | 12.09 | -0.07 | -0.58 | 12.27 | 12.27 | 12.07 | 13320 |
| 1729723200 | 12.16 | -0.18 | -1.46 | 12.31 | 12.5199 | 12.11 | 24006 |
| 1729636800 | 12.34 | -0.07 | -0.56 | 12.41 | 12.41 | 12.32 | 16202 |
| 1729550400 | 12.41 | -0.12 | -0.96 | 12.5 | 12.5 | 12.37 | 16268 |
| 1729291200 | 12.53 | 0.08 | 0.64 | 12.48 | 12.54 | 12.4601 | 6791 |
| 1729204800 | 12.45 | 0.07 | 0.56 | 12.45 | 12.49 | 12.404 | 11043 |
| 1729118400 | 12.3807 | 0.02 | 0.16 | 12.33 | 12.4 | 12.33 | 8576 |
| 1729032000 | 12.3605 | -0.06 | -0.48 | 12.38 | 12.4699 | 12.36 | 19403 |
| 1728945600 | 12.42 | -0.03 | -0.24 | 12.48 | 12.48 | 12.41 | 14583 |
| 1728686400 | 12.45 | 0.02 | 0.14 | 12.41 | 12.56 | 12.41 | 37583 |
| 1728600000 | 12.4322 | -0.02 | -0.14 | 12.43 | 12.466 | 12.41 | 17115 |
| 1728513600 | 12.45 | 0.02 | 0.16 | 12.48 | 12.48 | 12.42 | 4618 |
| 1728427200 | 12.43 | -0.01 | -0.08 | 12.44 | 12.46 | 12.42 | 6486 |
| 1728340800 | 12.44 | -0.02 | -0.16 | 12.5 | 12.5 | 12.435 | 12241 |
| 1728081600 | 12.46 | -0.08 | -0.64 | 12.49 | 12.54 | 12.43 | 17793 |
| 1727995200 | 12.54 | -0.05 | -0.40 | 12.55 | 12.55 | 12.52 | 4599 |
| 1727908800 | 12.59 | -0.01 | -0.08 | 12.57 | 12.75 | 12.54 | 20995 |
| 1727822400 | 12.6 | 0.1 | 0.80 | 12.59 | 12.6 | 12.51 | 17361 |
| 1727736000 | 12.5 | 0.03 | 0.24 | 12.48 | 12.51 | 12.46 | 18757 |
| 1727476800 | 12.47 | 0.03 | 0.24 | 12.45 | 12.4993 | 12.42 | 62216 |
| 1727390400 | 12.44 | 0.02 | 0.16 | 12.42 | 12.4724 | 12.42 | 7722 |
| 1727304000 | 12.42 | 0 | 0.00 | 12.44 | 12.45 | 12.41 | 23033 |
| 1727217600 | 12.42 | 0.01 | 0.08 | 12.4 | 12.48 | 12.4 | 41427 |
| 1727131200 | 12.41 | -0.06 | -0.48 | 12.45 | 12.46 | 12.4 | 19687 |
| 1726872000 | 12.47 | 0.02 | 0.16 | 12.43 | 12.48 | 12.43 | 10538 |
| 1726785600 | 12.45 | 0 | 0.00 | 12.4526 | 12.48 | 12.4259 | 14083 |
| 1726699200 | 12.45 | -0.04 | -0.32 | 12.48 | 12.51 | 12.42 | 25069 |
| 1726612800 | 12.49 | -0.01 | -0.08 | 12.5 | 12.5 | 12.43 | 29678 |
| 1726526400 | 12.5 | -0.01 | -0.08 | 12.43 | 12.5 | 12.43 | 16885 |
| 1726267200 | 12.51 | 0.01 | 0.08 | 12.54 | 12.565 | 12.49 | 28497 |
| 1726180800 | 12.5 | 0.02 | 0.16 | 12.47 | 12.5482 | 12.46 | 52389 |
| 1726094400 | 12.48 | 0.06 | 0.48 | 12.4 | 12.48 | 12.4 | 38441 |
| 1726008000 | 12.42 | 0.04 | 0.32 | 12.39 | 12.44 | 12.38 | 14931 |
| 1725921600 | 12.38 | 0.02 | 0.16 | 12.35 | 12.4099 | 12.35 | 31109 |
| 1725662400 | 12.36 | 0 | 0.00 | 12.36 | 12.43 | 12.34 | 25260 |
| 1725576000 | 12.36 | 0.02 | 0.16 | 12.33 | 12.43 | 12.33 | 32000 |
| 1725489600 | 12.34 | -0.02 | -0.16 | 12.38 | 12.38 | 12.33 | 21399 |
| 1725403200 | 12.3595 | 0.04 | 0.32 | 12.33 | 12.3764 | 12.32 | 17928 |
| 1725057600 | 12.32 | 0.02 | 0.16 | 12.31 | 12.35 | 12.3 | 9792 |
| 1724971200 | 12.3 | 0.01 | 0.08 | 12.31 | 12.32 | 12.28 | 30632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
