We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -1.40545144804 | 11.74 | 11.745 | 11.53 | 22564 | 11.57489953 | CS |
| 4 | -0.145 | -1.23720136519 | 11.72 | 11.82 | 11.4 | 30867 | 11.58613828 | CS |
| 12 | -0.475 | -3.94190871369 | 12.05 | 12.08 | 11.3111 | 30482 | 11.66448469 | CS |
| 26 | -0.825 | -6.65322580645 | 12.4 | 12.75 | 11.3111 | 24487 | 11.94239676 | CS |
| 52 | -0.4906 | -4.06610529108 | 12.0656 | 12.82 | 11.3111 | 23216 | 12.09162051 | CS |
| 156 | -2.035 | -14.9522409993 | 13.61 | 14.5 | 9.87 | 28431 | 11.70882158 | CS |
| 260 | -2.865 | -19.8407202216 | 14.44 | 17.5 | 9.87 | 25450 | 12.59263315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 11.575 | 0.04 | 0.39 | 11.54 | 11.61 | 11.51 | 20074 |
| 1741646400 | 11.53 | -0.04 | -0.35 | 11.6 | 11.63 | 11.53 | 36095 |
| 1741390800 | 11.57 | -0.01 | -0.09 | 11.6 | 11.63 | 11.55 | 14697 |
| 1741304400 | 11.58 | -0.02 | -0.17 | 11.55 | 11.67 | 11.55 | 22749 |
| 1741218000 | 11.6 | -0.04 | -0.34 | 11.71 | 11.71 | 11.6 | 16813 |
| 1741131600 | 11.64 | -0.1 | -0.85 | 11.74 | 11.745 | 11.64 | 18067 |
| 1741045200 | 11.74 | 0.01 | 0.09 | 11.82 | 11.82 | 11.68 | 14551 |
| 1740786000 | 11.73 | 0.13 | 1.12 | 11.69 | 11.73 | 11.66 | 43020 |
| 1740699600 | 11.6 | -0.08 | -0.68 | 11.64 | 11.6864 | 11.6 | 19687 |
| 1740613200 | 11.68 | 0.06 | 0.52 | 11.69 | 11.7 | 11.65 | 19465 |
| 1740526800 | 11.62 | 0.04 | 0.35 | 11.63 | 11.68 | 11.603 | 44542 |
| 1740440400 | 11.58 | -0.04 | -0.34 | 11.6 | 11.7 | 11.56 | 19874 |
| 1740181200 | 11.619 | 0.03 | 0.25 | 11.6 | 11.63 | 11.5633 | 25985 |
| 1740094800 | 11.59 | 0 | 0.00 | 11.62 | 11.63 | 11.5601 | 17451 |
| 1740008400 | 11.59 | 0.06 | 0.52 | 11.5 | 11.59 | 11.5 | 51523 |
| 1739922000 | 11.53 | 0.02 | 0.17 | 11.54 | 11.54 | 11.4403 | 25527 |
| 1739576400 | 11.51 | 0.01 | 0.09 | 11.45 | 11.55 | 11.45 | 43224 |
| 1739490000 | 11.5 | 0.03 | 0.26 | 11.49 | 11.54 | 11.47 | 50319 |
| 1739403600 | 11.47 | -0.2 | -1.71 | 11.4 | 11.5999 | 11.4 | 54831 |
| 1739317200 | 11.67 | -0.08 | -0.68 | 11.72 | 11.78 | 11.645 | 43645 |
| 1739230800 | 11.75 | 0.02 | 0.17 | 11.72 | 11.81 | 11.72 | 21335 |
| 1738971600 | 11.73 | -0.11 | -0.93 | 11.82 | 11.82 | 11.72 | 42288 |
| 1738885200 | 11.84 | -0.04 | -0.34 | 11.87 | 11.9099 | 11.82 | 48308 |
| 1738798800 | 11.88 | 0.05 | 0.42 | 11.89 | 11.9399 | 11.83 | 64790 |
| 1738712400 | 11.83 | -0.05 | -0.38 | 11.85 | 11.952 | 11.83 | 65612 |
| 1738626000 | 11.875 | 0.04 | 0.38 | 11.96 | 11.98 | 11.76 | 20523 |
| 1738366800 | 11.83 | -0.01 | -0.08 | 12 | 12 | 11.76 | 15298 |
| 1738280400 | 11.84 | 0.02 | 0.17 | 11.88 | 11.88 | 11.83 | 14553 |
| 1738194000 | 11.82 | -0.03 | -0.25 | 11.88 | 11.88 | 11.8 | 18359 |
| 1738107600 | 11.85 | -0.02 | -0.17 | 12.07 | 12.07 | 11.83 | 26950 |
| 1738021200 | 11.87 | 0.03 | 0.24 | 11.84 | 11.8915 | 11.82 | 5354 |
| 1737762000 | 11.842 | -0.1 | -0.82 | 11.88 | 11.88 | 11.76 | 14148 |
| 1737675600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1737589200 | 11.94 | -0.03 | -0.25 | 12.08 | 12.08 | 11.88 | 21029 |
| 1737502800 | 11.97 | 0.03 | 0.25 | 12.0265 | 12.04 | 11.94 | 15654 |
| 1737157200 | 11.94 | 0.07 | 0.59 | 11.92 | 12.02 | 11.92 | 11124 |
| 1737070800 | 11.87 | -0.07 | -0.59 | 11.92 | 11.93 | 11.71 | 24636 |
| 1736984400 | 11.94 | 0.12 | 1.02 | 11.8 | 11.99 | 11.8 | 6523 |
| 1736898000 | 11.82 | 0.04 | 0.34 | 11.75 | 11.82 | 11.75 | 5731 |
| 1736811600 | 11.78 | 0.08 | 0.68 | 11.72 | 11.79 | 11.66 | 5891 |
| 1736552400 | 11.7 | -0.15 | -1.27 | 11.8 | 11.8 | 11.68 | 25953 |
| 1736379600 | 11.85 | 0.02 | 0.17 | 11.875 | 11.875 | 11.79 | 12266 |
| 1736293200 | 11.83 | -0.07 | -0.55 | 11.82 | 11.88 | 11.78 | 7081 |
| 1736206800 | 11.895 | -0.02 | -0.13 | 11.9399 | 11.9399 | 11.825 | 16046 |
| 1735947600 | 11.91 | 0.1 | 0.85 | 11.895 | 11.92 | 11.895 | 3428 |
| 1735861200 | 11.81 | 0.15 | 1.24 | 11.75 | 11.84 | 11.74 | 46654 |
| 1735688400 | 11.665 | 0.09 | 0.78 | 11.55 | 11.87 | 11.5248 | 72397 |
| 1735602000 | 11.575 | 0.24 | 2.16 | 11.46 | 11.66 | 11.3401 | 84535 |
| 1735342800 | 11.3301 | -0.16 | -1.39 | 11.4861 | 11.5089 | 11.3111 | 32456 |
| 1735256400 | 11.49 | 0.03 | 0.26 | 11.4 | 11.56 | 11.4 | 43704 |
| 1735077840 | 11.46 | 0.03 | 0.26 | 11.44 | 11.46 | 11.4001 | 7433 |
| 1734997200 | 11.43 | 0 | 0.00 | 11.4 | 11.44 | 11.36 | 42244 |
| 1734738000 | 11.43 | -0.08 | -0.70 | 11.52 | 11.6 | 11.38 | 70126 |
| 1734651600 | 11.51 | -0.22 | -1.88 | 11.86 | 11.86 | 11.42 | 50514 |
| 1734565200 | 11.73 | -0.13 | -1.10 | 11.83 | 11.865 | 11.73 | 34579 |
| 1734478800 | 11.86 | -0.23 | -1.86 | 12.05 | 12.05 | 11.7841 | 46994 |
| 1734392400 | 12.085 | -0.11 | -0.86 | 12.2085 | 12.24 | 12.05 | 18071 |
| 1734133200 | 12.19 | -0.09 | -0.73 | 12.55 | 12.55 | 12.09 | 11611 |
| 1734046800 | 12.28 | -0.07 | -0.57 | 12.3709 | 12.3709 | 12.23 | 16449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
