Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley | MS-F | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 25.29 | 13:12:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.28 | 25.26 | 25.31 | 25.31 |
MS-F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MS-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 25.31 | 0.01 | 0.04% | 25.27 | 25.33 | 25.25 | 31,299 |
| May 15 2024 | 25.30 | -0.01 | -0.04% | 25.31 | 25.35 | 25.29 | 33,441 |
| May 14 2024 | 25.31 | 0.02 | 0.08% | 25.29 | 25.38 | 25.27 | 36,969 |
| May 13 2024 | 25.29 | -0.06 | -0.24% | 25.30 | 25.34 | 25.27 | 16,748 |
| May 10 2024 | 25.35 | 0.11 | 0.42% | 25.24 | 25.35 | 25.24 | 21,195 |
| May 09 2024 | 25.25 | 0.02 | 0.06% | 25.26 | 25.26 | 25.20 | 31,300 |
| May 08 2024 | 25.23 | -0.10 | -0.39% | 25.32 | 25.33 | 25.21 | 32,308 |
| May 07 2024 | 25.33 | 0.05 | 0.20% | 25.27 | 25.35 | 25.26 | 33,453 |
| May 06 2024 | 25.28 | 0.04 | 0.16% | 25.25 | 25.30 | 25.25 | 23,099 |
| May 03 2024 | 25.24 | 0.03 | 0.12% | 25.27 | 25.32 | 25.22 | 34,888 |
| May 02 2024 | 25.21 | 0.04 | 0.16% | 25.17 | 25.23 | 25.17 | 20,166 |
| May 01 2024 | 25.17 | 0.01 | 0.04% | 25.20 | 25.25 | 25.17 | 45,691 |
| Apr 30 2024 | 25.16 | -0.10 | -0.40% | 25.24 | 25.26 | 25.15 | 82,711 |
| Apr 29 2024 | 25.26 | 0.02 | 0.08% | 25.24 | 25.31 | 25.24 | 19,415 |
| Apr 26 2024 | 25.24 | 0.02 | 0.08% | 25.22 | 25.32 | 25.22 | 24,121 |
| Apr 25 2024 | 25.22 | -0.06 | -0.24% | 25.23 | 25.27 | 25.22 | 24,052 |
| Apr 24 2024 | 25.28 | -0.01 | -0.04% | 25.29 | 25.30 | 25.25 | 26,304 |
| Apr 23 2024 | 25.29 | 0.03 | 0.12% | 25.30 | 25.37 | 25.26 | 64,637 |
| Apr 22 2024 | 25.26 | 0.01 | 0.04% | 25.29 | 25.31 | 25.25 | 33,167 |
| Apr 19 2024 | 25.25 | 0.00 | 0.00% | 25.30 | 25.34 | 25.25 | 23,281 |
| Apr 18 2024 | 25.25 | -0.09 | -0.36% | 25.34 | 25.36 | 25.21 | 63,244 |
| Apr 17 2024 | 25.34 | 0.02 | 0.08% | 25.42 | 25.44 | 25.34 | 99,643 |
