Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley Direct Lending Fund | MSDL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.26% | 22.99 | 18:47:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.05 | 22.57 | 23.05 | 22.99 | 23.05 |
MSDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 23.45 | 21.83 | 22.60 | 50,868 | 0.74 | 3.33% |
| 1 Month | 21.08 | 23.45 | 20.95 | 22.25 | 50,186 | 1.91 | 9.06% |
| 3 Months | 20.36 | 23.45 | 19.05 | 21.58 | 128,868 | 2.63 | 12.92% |
| 6 Months | 20.45 | 23.45 | 19.05 | 21.28 | 130,590 | 2.54 | 12.42% |
| 1 Year | 20.45 | 23.45 | 19.05 | 21.28 | 130,590 | 2.54 | 12.42% |
| 3 Years | 20.45 | 23.45 | 19.05 | 21.28 | 130,590 | 2.54 | 12.42% |
| 5 Years | 20.45 | 23.45 | 19.05 | 21.28 | 130,590 | 2.54 | 12.42% |
MSDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 22.99 | -0.06 | -0.26% | 23.05 | 23.05 | 22.57 | 42,983 |
| May 17 2024 | 23.05 | 0.25 | 1.10% | 22.74 | 23.45 | 22.01 | 64,605 |
| May 16 2024 | 22.80 | 0.56 | 2.52% | 22.40 | 22.83 | 22.03 | 43,479 |
| May 15 2024 | 22.24 | -0.16 | -0.71% | 22.43 | 22.43 | 22.02 | 36,482 |
| May 14 2024 | 22.40 | 0.07 | 0.31% | 22.31 | 22.75 | 22.225 | 72,898 |
| May 13 2024 | 22.33 | 0.07 | 0.31% | 22.25 | 22.41 | 21.83 | 36,874 |
| May 10 2024 | 22.26 | -1.06 | -4.55% | 23.02 | 23.03 | 22.25 | 49,881 |
| May 09 2024 | 23.32 | 0.39 | 1.70% | 22.72 | 23.33 | 22.695 | 66,257 |
| May 08 2024 | 22.93 | 0.64 | 2.87% | 22.35 | 22.9543 | 22.35 | 58,396 |
| May 07 2024 | 22.29 | -0.54 | -2.37% | 22.75 | 22.94 | 22.29 | 75,737 |
| May 06 2024 | 22.83 | 1.13 | 5.21% | 22.00 | 22.88 | 21.88 | 100,992 |
| May 03 2024 | 21.70 | 0.27 | 1.26% | 21.35 | 22.19 | 21.35 | 33,878 |
| May 02 2024 | 21.43 | -0.20 | -0.92% | 21.85 | 21.85 | 21.23 | 35,834 |
| May 01 2024 | 21.63 | 0.13 | 0.60% | 21.40 | 21.92 | 21.295 | 28,128 |
| Apr 30 2024 | 21.50 | -0.40 | -1.83% | 22.36 | 22.36 | 21.31 | 50,653 |
| Apr 29 2024 | 21.90 | 0.43 | 2.00% | 21.54 | 22.13 | 21.20 | 55,650 |
| Apr 26 2024 | 21.47 | -0.08 | -0.37% | 22.00 | 22.00 | 21.36 | 39,665 |
| Apr 25 2024 | 21.55 | -0.09 | -0.42% | 21.7685 | 21.83 | 21.11 | 33,663 |
| Apr 24 2024 | 21.64 | -0.12 | -0.55% | 22.00 | 22.00 | 21.1572 | 38,559 |
| Apr 23 2024 | 21.76 | 0.58 | 2.74% | 21.44 | 21.99 | 21.0801 | 47,505 |
| Apr 22 2024 | 21.18 | -0.05 | -0.24% | 21.08 | 21.73 | 20.95 | 34,576 |
