We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.91 | -5.52342394448 | 34.58 | 35.175 | 32.3 | 326677 | 34.00995091 | CS |
| 4 | -3.04 | -8.51302156259 | 35.71 | 38.61 | 32.3 | 384326 | 36.04838618 | CS |
| 12 | -3.23 | -8.99721448468 | 35.9 | 38.61 | 32.3 | 390379 | 35.35337829 | CS |
| 26 | -8.05 | -19.7691552063 | 40.72 | 44.14 | 32.3 | 369719 | 37.63632258 | CS |
| 52 | -5.42 | -14.2294565503 | 38.09 | 44.14 | 32.3 | 376433 | 37.71429736 | CS |
| 156 | -40.31 | -55.2343107701 | 72.98 | 84.57 | 27.55 | 345624 | 40.12300555 | CS |
| 260 | -36.28 | -52.6178390138 | 68.95 | 121.42 | 27.55 | 321209 | 53.52569093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 32.979999 | -0.85 | -2.51 | 33.52 | 33.8 | 32.6 | 314490 |
| 1741045200 | 33.83 | -0.7 | -2.03 | 34.34 | 34.76 | 33.74 | 295632 |
| 1740786000 | 34.53 | 0.33 | 0.96 | 34.29 | 34.69 | 34.01 | 275620 |
| 1740699600 | 34.2 | -0.23 | -0.67 | 34.36 | 34.59 | 33.99 | 349020 |
| 1740613200 | 34.43 | -0.38 | -1.09 | 34.58 | 35.175 | 34.17 | 398624 |
| 1740526800 | 34.81 | -0.51 | -1.44 | 35.47 | 35.65 | 34.37 | 470284 |
| 1740440400 | 35.32 | -0.67 | -1.86 | 36.17 | 36.17 | 35.28 | 385757 |
| 1740181200 | 35.99 | -0.84 | -2.28 | 37.26 | 37.27 | 35.82 | 408359 |
| 1740094800 | 36.83 | -0.89 | -2.36 | 37.44 | 37.53 | 36.69 | 509674 |
| 1740008400 | 37.72 | 0.67 | 1.81 | 37.07 | 37.74 | 36.65 | 275906 |
| 1739922000 | 37.05 | -0.82 | -2.17 | 37.82 | 37.82 | 36.92 | 201685 |
| 1739576400 | 37.87 | -0.3 | -0.79 | 38.35 | 38.4 | 37.59 | 298932 |
| 1739490000 | 38.17 | -0.32 | -0.83 | 38.61 | 38.61 | 37.7805 | 260813 |
| 1739403600 | 38.49 | 0.52 | 1.37 | 37.48 | 38.5 | 37.31 | 264286 |
| 1739317200 | 37.97 | 0.36 | 0.96 | 37.5 | 38.09 | 37.39 | 288393 |
| 1739230800 | 37.61 | 0.88 | 2.40 | 36.93 | 38.07 | 36.4 | 546013 |
| 1738971600 | 36.73 | 0.98 | 2.74 | 35.64 | 37.85 | 35.64 | 493225 |
| 1738885200 | 35.75 | -0.12 | -0.33 | 35.97 | 35.995 | 34.26 | 877288 |
| 1738798800 | 35.87 | 0.08 | 0.22 | 35.71 | 36.245 | 35.7 | 388185 |
| 1738712400 | 35.79 | -0.33 | -0.91 | 36.1 | 36.54 | 35.77 | 258371 |
| 1738626000 | 36.12 | -0.22 | -0.61 | 35.9 | 36.59 | 35.6878 | 381201 |
| 1738366800 | 36.34 | 0.04 | 0.11 | 36.115 | 36.8074 | 36.075 | 363843 |
| 1738280400 | 36.3 | 0.13 | 0.36 | 36.51 | 36.69 | 36.155 | 279161 |
| 1738194000 | 36.17 | 0.31 | 0.86 | 35.75 | 36.61 | 35.65 | 290370 |
| 1738107600 | 35.86 | -0.81 | -2.21 | 36.7 | 36.74 | 35.735 | 231394 |
| 1738021200 | 36.67 | 0.36 | 0.99 | 36.25 | 37.09 | 36.22 | 692158 |
| 1737762000 | 36.31 | 0.88 | 2.48 | 35.86 | 36.41 | 35.78 | 279454 |
| 1737675600 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1737589200 | 35.43 | -0.81 | -2.24 | 36.09 | 36.25 | 35.18 | 248242 |
| 1737502800 | 36.24 | 0.28 | 0.78 | 36.16 | 36.67 | 36.0525 | 328648 |
| 1737157200 | 35.96 | 0.48 | 1.35 | 35.85 | 36 | 35.4602 | 404279 |
| 1737070800 | 35.48 | 0.34 | 0.97 | 35.13 | 35.88 | 35.09 | 232410 |
| 1736984400 | 35.14 | 0.06 | 0.17 | 35.75 | 35.75 | 34.785 | 316838 |
| 1736898000 | 35.08 | 0.18 | 0.52 | 35.22 | 35.39 | 34.737 | 222832 |
| 1736811600 | 34.9 | 0.59 | 1.72 | 34.39 | 34.91 | 33.8 | 354725 |
| 1736552400 | 34.31 | 0.01 | 0.03 | 33.93 | 34.44 | 33.52 | 682898 |
| 1736379600 | 34.3 | -0.56 | -1.61 | 34.79 | 34.79 | 34.15 | 488148 |
| 1736293200 | 34.86 | -0.43 | -1.22 | 35.12 | 35.53 | 34.4 | 448611 |
| 1736206800 | 35.29 | -0.6 | -1.67 | 36.21 | 36.21 | 35.21 | 441001 |
| 1735947600 | 35.89 | 0.2 | 0.56 | 35.74 | 36.59 | 35.5 | 325905 |
| 1735861200 | 35.69 | 0.09 | 0.25 | 35.96 | 36.76 | 35.525 | 537176 |
| 1735688400 | 35.6 | -0.23 | -0.64 | 35.97 | 36.02 | 35.055 | 514436 |
| 1735602000 | 35.83 | 2.58 | 7.76 | 33.43 | 36.25 | 33.29 | 639462 |
| 1735342800 | 33.25 | -0.2 | -0.60 | 33.299999 | 33.42 | 32.78 | 319823 |
| 1735256400 | 33.45 | 0.25 | 0.75 | 32.97 | 33.46 | 32.89 | 217744 |
| 1735077840 | 33.2 | 0.14 | 0.42 | 33.07 | 33.33 | 32.85 | 147858 |
| 1734997200 | 33.06 | -0.34 | -1.02 | 33.15 | 33.32 | 32.67 | 288018 |
| 1734738000 | 33.4 | 0.18 | 0.54 | 32.83 | 33.685 | 32.77 | 807137 |
| 1734651600 | 33.22 | 0.17 | 0.51 | 33.2 | 33.39 | 32.395 | 467686 |
| 1734565200 | 33.049999 | -1.37 | -3.98 | 34.49 | 34.72 | 32.96 | 516758 |
| 1734478800 | 34.42 | 0.2 | 0.58 | 34.04 | 34.66 | 33.75 | 366209 |
| 1734392400 | 34.22 | -0.15 | -0.44 | 34.24 | 34.86 | 34.04 | 520825 |
| 1734133200 | 34.37 | -0.59 | -1.69 | 34.97 | 35.05 | 34.22 | 194250 |
| 1734046800 | 34.96 | -0.14 | -0.40 | 35.1 | 35.59 | 34.77 | 311931 |
| 1733960400 | 35.1 | -0.49 | -1.38 | 35.9 | 36.05 | 35.08 | 658453 |
| 1733874000 | 35.59 | -1.32 | -3.58 | 37.06 | 37.16 | 35.31 | 779961 |
| 1733787600 | 36.91 | -0.66 | -1.76 | 37.55 | 37.85 | 36.89 | 235502 |
| 1733528400 | 37.57 | 0.16 | 0.43 | 37.53 | 37.64 | 37.15 | 259465 |
| 1733442000 | 37.41 | -1.24 | -3.21 | 38.71 | 38.8 | 37.39 | 259997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
