We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 15.30 | 19.40 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.90 | 17.00 | 13.60 | 14.95 | -10.20 | -42.86 % | 4,000 | 4,000 | 1/13/2025 |
22.50 | 12.00 | 13.90 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.90 | 11.30 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.20 | 5.50 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.45 | 0.65 | 0.33 | 0.55 | 0.00 | 0.00 % | 0 | 91 | - |
40.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 82 | - |
45.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 50 | - |
50.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.35 | 0.85 | 1.05 | 0.60 | 0.00 | 0.00 % | 0 | 299 | - |
40.00 | 5.00 | 5.30 | 5.62 | 5.15 | 0.00 | 0.00 % | 0 | 94 | - |
45.00 | 9.90 | 12.00 | 5.80 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.80 | 16.90 | 11.80 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.40 | 21.00 | 12.95 | 20.20 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 23.70 | 26.60 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions