We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 13.20 | 17.10 | 13.60 | 0.00 % | 0 | 0 |
| 22.50 | 10.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 0.70 | 0.60 | 0.00 % | 0 | 81 |
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 82 |
| 45.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 50 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 11 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 1 |
| 35.00 | 0.15 | 0.45 | 0.40 | 0.00 % | 0 | 289 |
| 40.00 | 4.50 | 5.00 | 5.62 | 0.00 % | 0 | 94 |
| 45.00 | 7.90 | 11.60 | 5.80 | 0.00 % | 0 | 0 |
| 50.00 | 13.10 | 15.50 | 11.80 | 0.00 % | 0 | 0 |
| 55.00 | 18.10 | 21.80 | 12.95 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
