S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
M&T Bank Corporation (MTB-H)
M&T Bank Corporation (MTB-H) Historical

MTB-H M&T Bank Corporation

23.75

0.16 (0.68%)

Jun 13 2024 - Closed

Delayed by 15 minutes

MTB-H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	23.75	0.16	0.68%	23.69	23.86	23.52	19,322
Jun 12 2024	23.59	0.06	0.27%	23.58	23.71	23.52	15,797
Jun 11 2024	23.53	-0.10	-0.40%	23.58	23.69	23.53	12,155
Jun 10 2024	23.62	-0.04	-0.17%	23.67	23.69	23.54	17,723
Jun 07 2024	23.66	0.06	0.26%	23.60	23.69	23.46	14,582
Jun 06 2024	23.60	0.09	0.39%	23.45	23.73	23.45	20,229
Jun 05 2024	23.51	0.08	0.34%	23.45	23.64	23.45	12,117
Jun 04 2024	23.43	-0.05	-0.21%	23.42	23.65	23.41	18,265
Jun 03 2024	23.48	-0.41	-1.72%	23.66	23.77	23.41	68,995
May 31 2024	23.89	0.01	0.04%	24.00	24.04	23.58	54,316
May 30 2024	23.88	0.31	1.32%	23.70	24.12	23.59	15,121
May 29 2024	23.57	-0.22	-0.91%	23.70	23.70	23.51	20,957
May 28 2024	23.78	-0.03	-0.11%	23.95	24.07	23.72	22,722
May 24 2024	23.81	0.06	0.27%	23.72	23.96	23.67	21,068
May 23 2024	23.75	-0.17	-0.69%	24.00	24.06	23.50	17,732
May 22 2024	23.91	-0.02	-0.08%	23.96	24.09	23.75	19,238
May 21 2024	23.93	0.02	0.08%	24.01	24.04	23.86	13,051
May 20 2024	23.91	0.03	0.13%	24.00	24.05	23.82	332,201
May 17 2024	23.88	-0.25	-1.04%	23.93	24.13	23.82	20,822
May 16 2024	24.13	0.04	0.17%	24.07	24.13	23.90	13,458
May 15 2024	24.09	0.17	0.71%	24.09	24.13	23.95	15,748
May 14 2024	23.92	-0.09	-0.37%	23.90	24.14	23.90	18,190
May 13 2024	24.01	-0.03	-0.12%	24.04	24.16	23.79	8,706
May 10 2024	24.04	0.19	0.80%	23.90	24.04	23.64	20,782
May 09 2024	23.85	0.15	0.63%	23.65	23.92	23.62	25,658
May 08 2024	23.70	-0.08	-0.34%	23.75	23.87	23.65	26,215
May 07 2024	23.78	-0.06	-0.25%	23.90	23.90	23.62	41,681
May 06 2024	23.84	0.21	0.89%	23.56	23.87	23.35	86,042
May 03 2024	23.63	0.34	1.46%	23.47	23.72	23.36	122,723
May 02 2024	23.29	0.20	0.87%	23.16	23.40	23.15	17,143
May 01 2024	23.09	0.09	0.39%	23.01	23.26	22.83	12,959
Apr 30 2024	23.00	0.02	0.09%	22.94	23.13	22.85	29,001
Apr 29 2024	22.98	0.08	0.35%	23.00	23.09	22.86	10,620
Apr 26 2024	22.90	0.09	0.39%	22.84	23.15	22.84	23,745
Apr 25 2024	22.81	-0.16	-0.70%	22.80	22.90	22.73	13,512
Apr 24 2024	22.97	-0.01	-0.04%	23.00	23.17	22.81	24,449
Apr 23 2024	22.98	-0.01	-0.04%	23.08	23.18	22.97	44,327
Apr 22 2024	22.99	0.08	0.35%	22.95	23.17	22.95	33,137
Apr 19 2024	22.91	0.21	0.93%	22.79	22.95	22.70	50,512
Apr 18 2024	22.70	-0.17	-0.74%	22.96	22.99	22.66	16,903
Apr 17 2024	22.87	0.16	0.70%	22.84	23.03	22.80	42,458
Apr 16 2024	22.71	0.13	0.58%	22.45	22.86	22.39	31,639
Apr 15 2024	22.58	0.00	0.00%	22.67	22.89	22.48	39,304
Apr 12 2024	22.58	-0.10	-0.44%	22.60	22.74	22.52	25,226
Apr 11 2024	22.68	-0.21	-0.92%	22.85	22.85	22.52	34,211
Apr 10 2024	22.89	-0.11	-0.48%	22.85	23.00	22.32	61,544
Apr 09 2024	23.00	-0.03	-0.13%	23.10	23.21	22.90	23,963
Apr 08 2024	23.03	0.09	0.39%	23.03	23.15	22.94	25,884
Apr 05 2024	22.94	0.11	0.48%	22.82	23.12	22.80	23,540
Apr 04 2024	22.83	0.17	0.75%	22.74	23.00	22.73	52,811
Apr 03 2024	22.66	0.00	0.00%	22.58	22.80	22.57	59,338
Apr 02 2024	22.66	-0.31	-1.35%	22.80	23.13	22.56	69,989
Apr 01 2024	22.97	-0.04	-0.17%	23.07	23.28	22.81	40,880
Mar 28 2024	23.01	-0.06	-0.26%	23.13	23.28	22.80	45,350
Mar 27 2024	23.07	-0.16	-0.69%	23.29	23.44	22.82	180,583
Mar 26 2024	23.23	0.00	0.00%	23.32	23.39	23.17	43,289
Mar 25 2024	23.23	-0.21	-0.90%	23.42	23.60	23.21	26,847
Mar 22 2024	23.44	-0.10	-0.42%	23.68	23.89	23.36	68,955
Mar 21 2024	23.54	0.18	0.77%	23.48	23.72	23.34	86,131
Mar 20 2024	23.36	-0.10	-0.43%	23.50	23.73	23.28	110,746
Mar 19 2024	23.46	-0.04	-0.17%	23.58	23.58	23.30	63,615
Mar 18 2024	23.50	0.04	0.17%	23.50	23.55	23.32	29,500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions