We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 2.92949354518 | 40.28 | 43.87 | 39.2305 | 3001537 | 40.68832292 | CS |
| 4 | -9.41 | -18.4981324946 | 50.87 | 52.31 | 35.19 | 2688744 | 41.13729679 | CS |
| 12 | -17.735 | -29.9603007011 | 59.195 | 60.4299 | 35.19 | 1895824 | 46.6245154 | CS |
| 26 | -11.64 | -21.9209039548 | 53.1 | 64.045 | 35.19 | 1550761 | 50.91839159 | CS |
| 52 | -23.89 | -36.5570007651 | 65.35 | 66.89 | 35.19 | 1510802 | 53.95646649 | CS |
| 156 | -9.32 | -18.3536825522 | 50.78 | 73.78 | 35.19 | 1414415 | 55.64010462 | CS |
| 260 | 37.08 | 846.575342466 | 4.38 | 73.78 | 3.95 | 1865576 | 36.73807022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 41.07 | 0.32 | 0.79 | 40.39 | 41.37 | 40.1 | 2037839 |
| 1745534400 | 40.75 | -0.09 | -0.22 | 43.8 | 43.87 | 40.32 | 4983412 |
| 1745448000 | 40.84 | -0.18 | -0.44 | 41.9 | 42.82 | 40.29 | 3441346 |
| 1745361600 | 41.02 | 0.99 | 2.47 | 40.97 | 41.66 | 40.165 | 1543813 |
| 1745275200 | 40.03 | -1.44 | -3.47 | 40.28 | 40.33 | 39.2305 | 2037576 |
| 1744929600 | 41.47 | 1.34 | 3.34 | 40.96 | 42.49 | 40.795 | 2576932 |
| 1744843200 | 40.13 | 1.18 | 3.03 | 39.25 | 40.87 | 38.92 | 1936135 |
| 1744756800 | 38.95 | -0.28 | -0.71 | 38.85 | 40.02 | 38.6 | 2072155 |
| 1744670400 | 39.23 | -0.18 | -0.46 | 40.7 | 41.03 | 38.46 | 1713110 |
| 1744411200 | 39.41 | 1.57 | 4.15 | 37.99 | 39.585 | 36.55 | 2303200 |
| 1744324800 | 37.84 | -4.66 | -10.96 | 40.5 | 40.5 | 36.8605 | 3212427 |
| 1744238400 | 42.5 | 5.83 | 15.90 | 35.5 | 43.3 | 35.19 | 4464071 |
| 1744152000 | 36.67 | -1.66 | -4.33 | 39.82 | 40.16 | 36.075 | 2616516 |
| 1744065600 | 38.33 | -0.05 | -0.13 | 36.52 | 40.35 | 35.61 | 4005937 |
| 1743806400 | 38.38 | -6.19 | -13.89 | 41.97 | 42.7 | 37.98 | 5575606 |
| 1743720000 | 44.57 | -7.66 | -14.67 | 48.2 | 48.99 | 44.315 | 3833554 |
| 1743633600 | 52.23 | 1.12 | 2.19 | 50.15 | 52.31 | 50.03 | 1123764 |
| 1743547200 | 51.11 | 0.02 | 0.04 | 50.84 | 51.42 | 50.26 | 908223 |
| 1743460800 | 51.09 | 0.58 | 1.15 | 50 | 51.47 | 49.855 | 1259653 |
| 1743201600 | 50.51 | -0.99 | -1.92 | 50.87 | 51.42 | 49.64 | 1478698 |
| 1743115200 | 51.5 | -0.74 | -1.42 | 52.04 | 52.27 | 51.19 | 1188188 |
| 1743028800 | 52.24 | -0.08 | -0.15 | 52.97 | 53.57 | 52.19 | 1453001 |
| 1742942400 | 52.32 | -0.65 | -1.23 | 53.42 | 53.84 | 52.29 | 1917191 |
| 1742856000 | 52.97 | 1.46 | 2.83 | 51.84 | 53.2 | 51.76 | 1359021 |
| 1742596800 | 51.51 | -0.8 | -1.53 | 51.99 | 52.16 | 51.21 | 1089429 |
| 1742510400 | 52.31 | -0.31 | -0.59 | 51.99 | 53.075 | 51.9 | 1609122 |
| 1742424000 | 52.62 | 2.06 | 4.07 | 50.84 | 53.2 | 50.615 | 2010355 |
| 1742337600 | 50.56 | 0.2 | 0.40 | 51.22 | 51.49 | 50.17 | 1573287 |
| 1742251200 | 50.36 | 1.74 | 3.58 | 48.76 | 50.53 | 48.76 | 1534983 |
| 1741992000 | 48.62 | 1.69 | 3.60 | 47.3 | 48.72 | 47.03 | 1311279 |
| 1741905600 | 46.93 | -1.35 | -2.80 | 47.87 | 49.09 | 46.33 | 2481175 |
| 1741819200 | 48.28 | 1.28 | 2.72 | 47.2 | 48.95 | 46.78 | 2149412 |
| 1741732800 | 47 | 1.98 | 4.40 | 45.11 | 47.32 | 45.11 | 2240834 |
| 1741646400 | 45.02 | -0.25 | -0.55 | 45.21 | 46.2092 | 44.45 | 1986693 |
| 1741390800 | 45.27 | 0.48 | 1.07 | 45.78 | 47.22 | 44.93 | 2017926 |
| 1741304400 | 44.79 | -0.93 | -2.03 | 45.72 | 46.03 | 44.34 | 1745567 |
| 1741218000 | 45.72 | -0.71 | -1.53 | 45.51 | 45.98 | 43.89 | 2843923 |
| 1741131600 | 46.43 | -1.31 | -2.74 | 46.84 | 47.37 | 45.27 | 2681469 |
| 1741045200 | 47.74 | -4.6 | -8.79 | 52.78 | 52.89 | 47.44 | 1959399 |
| 1740786000 | 52.34 | -0.17 | -0.32 | 52.05 | 52.3474 | 51.08 | 1002992 |
| 1740699600 | 52.51 | 0.38 | 0.73 | 52.87 | 53.525 | 51.81 | 1317960 |
| 1740613200 | 52.13 | -0.33 | -0.63 | 52.81 | 53.17 | 51.52 | 2252815 |
| 1740526800 | 52.46 | -0.94 | -1.76 | 53.31 | 54.09 | 52.17 | 1734267 |
| 1740440400 | 53.4 | 0.29 | 0.55 | 54.34 | 54.34 | 53.105 | 1444003 |
| 1740181200 | 53.11 | -3.37 | -5.97 | 56 | 56.205 | 52.61 | 1832748 |
| 1740094800 | 56.48 | -0.15 | -0.26 | 56.44 | 57.135 | 55.5601 | 1360690 |
| 1740008400 | 56.63 | -1.17 | -2.02 | 57.43 | 59.22 | 56.43 | 2257623 |
| 1739922000 | 57.8 | 0.61 | 1.07 | 57.61 | 58.74 | 56.55 | 1202822 |
| 1739576400 | 57.19 | 0.07 | 0.12 | 57.4 | 58.79 | 56.95 | 1055810 |
| 1739490000 | 57.12 | 0.7 | 1.24 | 56.23 | 57.14 | 55.88 | 637282 |
| 1739403600 | 56.42 | -2.95 | -4.97 | 59.17 | 59.17 | 56.33 | 937187 |
| 1739317200 | 59.37 | 0.11 | 0.19 | 59.63 | 60.4299 | 59.25 | 950113 |
| 1739230800 | 59.26 | 2.58 | 4.55 | 57.39 | 59.46 | 57.0283 | 1009258 |
| 1738971600 | 56.68 | 0.21 | 0.37 | 56.69 | 57.42 | 56.48 | 658230 |
| 1738885200 | 56.47 | -1.5 | -2.59 | 58.34 | 58.3525 | 55.8457 | 733724 |
| 1738798800 | 57.97 | -0.4 | -0.69 | 58.25 | 58.28 | 57.3401 | 789050 |
| 1738712400 | 58.37 | 0.83 | 1.44 | 56.5 | 58.56 | 55.71 | 795777 |
| 1738626000 | 57.54 | -0.46 | -0.79 | 57.8 | 58.16 | 56.26 | 852167 |
| 1738366800 | 58 | -1.54 | -2.59 | 59.195 | 59.195 | 57.43 | 894904 |
| 1738280400 | 59.54 | -0.72 | -1.19 | 60.53 | 60.54 | 59.25 | 720496 |
| 1738194000 | 60.26 | -0.02 | -0.03 | 59.94 | 60.52 | 59.39 | 813008 |
| 1738107600 | 60.28 | 0.68 | 1.14 | 60.28 | 60.91 | 59.29 | 1220583 |
| 1738021200 | 59.6 | -1.52 | -2.49 | 60.78 | 61.98 | 59.54 | 977258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
