We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 24.60 | 26.60 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 22.00 | 24.50 | 11.26 | 23.25 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 19.50 | 21.80 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 17.10 | 19.30 | 8.60 | 18.20 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 14.10 | 17.10 | 7.50 | 15.60 | 0.00 | 0.00 % | 0 | 107 | - |
47.50 | 11.40 | 13.50 | 9.90 | 12.45 | 0.00 | 0.00 % | 0 | 31 | - |
50.00 | 9.10 | 11.00 | 8.00 | 10.05 | 0.00 | 0.00 % | 0 | 113 | - |
52.50 | 7.10 | 8.60 | 5.97 | 7.85 | 0.00 | 0.00 % | 0 | 281 | - |
55.00 | 5.80 | 6.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 175 | - |
57.50 | 3.80 | 4.10 | 4.24 | 3.95 | 0.94 | 28.48 % | 2 | 462 | 11/21/2024 |
60.00 | 2.30 | 2.50 | 2.50 | 2.40 | 0.65 | 35.14 % | 29 | 2,325 | 11/21/2024 |
62.50 | 1.25 | 1.40 | 1.43 | 1.325 | 0.43 | 43.00 % | 7 | 1,678 | 11/21/2024 |
65.00 | 0.60 | 0.75 | 0.72 | 0.675 | 0.32 | 80.00 % | 40 | 1,754 | 11/21/2024 |
67.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.08 | 29.63 % | 2 | 2,135 | 11/21/2024 |
70.00 | 0.05 | 0.25 | 0.18 | 0.15 | -0.06 | -25.00 % | 3 | 452 | 11/21/2024 |
72.50 | 1.60 | 0.75 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 367 | - |
75.00 | 0.11 | 0.70 | 0.05 | 0.405 | -0.06 | -54.55 % | 1 | 2,582 | 11/21/2024 |
80.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 1,482 | - |
85.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 576 | - |
90.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 84 | - |
37.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 21 | - |
42.50 | 0.39 | 0.20 | 0.39 | 0.295 | 0.00 | 0.00 % | 0 | 534 | - |
45.00 | 0.15 | 0.15 | 0.06 | 0.15 | -0.09 | -60.00 % | 4 | 1,358 | 11/21/2024 |
47.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.07 | -41.18 % | 50 | 264 | 11/21/2024 |
50.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.04 | -20.00 % | 5 | 1,180 | 11/21/2024 |
52.50 | 0.20 | 0.30 | 0.26 | 0.25 | -0.10 | -27.78 % | 3 | 685 | 11/21/2024 |
55.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.30 | -40.00 % | 11 | 1,001 | 11/21/2024 |
57.50 | 0.95 | 1.10 | 0.98 | 1.025 | -0.45 | -31.47 % | 14 | 525 | 11/21/2024 |
60.00 | 1.85 | 2.05 | 1.93 | 1.95 | -0.72 | -27.17 % | 10 | 110 | 11/21/2024 |
62.50 | 3.30 | 3.50 | 9.40 | 3.40 | 0.00 | 0.00 % | 0 | 260 | - |
65.00 | 5.10 | 5.40 | 5.50 | 5.25 | -2.70 | -32.93 % | 1 | 352 | 11/21/2024 |
67.50 | 5.60 | 8.70 | 11.00 | 7.15 | 0.00 | 0.00 % | 0 | 40 | - |
70.00 | 9.30 | 11.40 | 18.89 | 10.35 | 0.00 | 0.00 % | 0 | 13 | - |
72.50 | 11.10 | 14.30 | 13.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.50 | 15.90 | 13.40 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.90 | 21.50 | 15.90 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.10 | 26.40 | 19.60 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.70 | 31.50 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions