![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.50 | 26.40 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 20.80 | 23.60 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.50 | 20.90 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.00 | 18.40 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.60 | 15.60 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.10 | 14.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.20 | 11.40 | 8.68 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 5.90 | 8.10 | 5.10 | 7.00 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 4.60 | 4.90 | 5.50 | 4.75 | 1.35 | 32.53 % | 1 | 143 | 2/11/2025 |
57.50 | 2.70 | 3.00 | 3.37 | 2.85 | 0.82 | 32.16 % | 1 | 136 | 2/11/2025 |
60.00 | 1.30 | 1.55 | 1.40 | 1.425 | -0.06 | -4.11 % | 32 | 331 | 2/11/2025 |
62.50 | 0.50 | 0.70 | 0.75 | 0.60 | 0.14 | 22.95 % | 51 | 563 | 2/11/2025 |
65.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.03 | 12.50 % | 37 | 1,593 | 2/11/2025 |
67.50 | 0.10 | 0.15 | 0.32 | 0.125 | 0.00 | 0.00 % | 0 | 174 | - |
70.00 | 0.20 | 0.70 | 0.75 | 0.45 | 0.55 | 275.00 % | 2 | 714 | 2/11/2025 |
72.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 63 | - |
47.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 109 | - |
50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 35 | - |
52.50 | 0.10 | 0.20 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 161 | - |
55.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 93 | - |
57.50 | 0.80 | 1.00 | 0.72 | 0.90 | -0.38 | -34.55 % | 1 | 691 | 2/11/2025 |
60.00 | 1.85 | 2.15 | 1.65 | 2.00 | -0.87 | -34.52 % | 2 | 429 | 2/11/2025 |
62.50 | 3.40 | 3.90 | 3.60 | 3.65 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 5.60 | 6.30 | 6.52 | 5.95 | 0.00 | 0.00 % | 0 | 91 | - |
67.50 | 7.20 | 10.00 | 5.30 | 8.60 | 0.00 | 0.00 % | 0 | 103 | - |
70.00 | 9.30 | 11.20 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 11.80 | 13.60 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.20 | 15.90 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.60 | 21.20 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions