
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 21.60 | 25.70 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 19.30 | 22.10 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.70 | 19.60 | 28.20 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 14.10 | 17.10 | 21.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.30 | 14.60 | 11.50 | 13.45 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 9.10 | 12.50 | 15.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.20 | 9.40 | 6.97 | 8.30 | 0.00 | 0.00 % | 0 | 26 | - |
42.50 | 4.90 | 6.60 | 3.40 | 5.75 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 3.70 | 4.00 | 3.80 | 3.85 | 1.30 | 52.00 % | 3 | 150 | 14:51:38 |
47.50 | 1.75 | 1.95 | 1.90 | 1.85 | 0.87 | 84.47 % | 17 | 358 | 14:03:00 |
50.00 | 0.50 | 0.65 | 0.61 | 0.575 | -0.04 | -6.15 % | 74 | 391 | 12:19:22 |
52.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 214 | - |
55.00 | 0.10 | 0.25 | 0.11 | 0.175 | 0.01 | 10.00 % | 1 | 845 | 10:50:36 |
57.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 261 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,193 | - |
62.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 202 | - |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,769 | - |
67.50 | 0.41 | 0.05 | 0.41 | 0.23 | 0.00 | 0.00 % | 0 | 549 | - |
70.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2,229 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 21 | - |
37.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 429 | - |
40.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 147 | - |
42.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 5 | 181 | 14:10:13 |
45.00 | 0.15 | 0.25 | 0.35 | 0.20 | -0.46 | -56.79 % | 1 | 421 | 10:11:39 |
47.50 | 0.65 | 0.75 | 0.70 | 0.70 | -1.00 | -58.82 % | 11 | 921 | 14:10:13 |
50.00 | 1.85 | 2.05 | 2.02 | 1.95 | -1.38 | -40.59 % | 6 | 2,184 | 14:33:30 |
52.50 | 3.80 | 5.00 | 6.00 | 4.40 | 0.00 | 0.00 % | 0 | 828 | - |
55.00 | 5.60 | 8.40 | 6.55 | 7.00 | -2.05 | -23.84 % | 15 | 234 | 14:43:16 |
57.50 | 7.00 | 10.10 | 11.09 | 8.55 | 0.00 | 0.00 % | 0 | 19 | - |
60.00 | 10.50 | 12.70 | 13.30 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 12.70 | 15.20 | 15.80 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.40 | 18.30 | 7.77 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 16.90 | 20.10 | 11.40 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.40 | 23.40 | 14.60 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions