We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.40 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.60 | 9.90 | 8.68 | 0.00 % | 0 | 2 |
| 52.50 | 5.10 | 6.70 | 5.10 | 0.00 % | 0 | 7 |
| 55.00 | 3.10 | 3.40 | 5.50 | 0.00 % | 0 | 142 |
| 57.50 | 1.55 | 1.75 | 1.25 | 0.00 % | 0 | 136 |
| 60.00 | 0.60 | 0.75 | 0.65 | 20.37 % | 4 | 396 |
| 62.50 | 0.20 | 0.30 | 0.30 | 100.00 % | 7 | 606 |
| 65.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 1,582 |
| 67.50 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 63 |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 109 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 52.50 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 161 |
| 55.00 | 0.50 | 0.65 | 0.90 | 0.00 % | 0 | 293 |
| 57.50 | 1.35 | 1.55 | 1.66 | 0.00 % | 0 | 695 |
| 60.00 | 2.85 | 3.10 | 4.15 | 0.00 % | 0 | 426 |
| 62.50 | 4.90 | 5.20 | 3.60 | 0.00 % | 0 | 70 |
| 65.00 | 7.10 | 8.30 | 6.52 | 0.00 % | 0 | 91 |
| 67.50 | 8.90 | 11.00 | 5.30 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
