We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.30 | 9.10 | 8.68 | 0.00 % | 0 | 2 |
| 52.50 | 5.40 | 5.70 | 5.30 | 0.00 % | 0 | 9 |
| 55.00 | 3.50 | 3.70 | 3.89 | 0.00 % | 0 | 123 |
| 57.50 | 1.95 | 2.15 | 2.00 | -14.89 % | 7 | 120 |
| 60.00 | 0.95 | 1.10 | 1.00 | -20.00 % | 109 | 201 |
| 62.50 | 0.40 | 0.50 | 0.50 | 0.00 % | 0 | 585 |
| 65.00 | 0.15 | 0.25 | 0.20 | -23.08 % | 2 | 1,660 |
| 67.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 63 |
| 47.50 | 0.10 | 0.75 | 0.16 | 0.00 % | 0 | 112 |
| 50.00 | 0.15 | 0.25 | 0.05 | 0.00 % | 0 | 35 |
| 52.50 | 0.35 | 0.45 | 0.40 | 100.00 % | 1 | 161 |
| 55.00 | 0.85 | 1.00 | 0.75 | 0.00 % | 0 | 83 |
| 57.50 | 1.80 | 1.95 | 1.56 | 0.00 % | 0 | 667 |
| 60.00 | 3.00 | 3.50 | 2.89 | 0.00 % | 0 | 422 |
| 62.50 | 5.10 | 5.50 | 3.60 | 0.00 % | 0 | 70 |
| 65.00 | 6.30 | 8.90 | 7.00 | 0.00 % | 0 | 91 |
| 67.50 | 8.70 | 10.50 | 5.30 | 0.00 % | 0 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
