We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 400 | Day's Range | 1.75 - 2.38 |
| Open | 1.80 | Prev Close | 2.30 | Last Trade | 1/28/2025 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.70 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.00 | 11.10 | 8.68 | 0.00 % | 0 | 2 |
| 52.50 | 7.60 | 9.60 | 11.00 | 0.00 % | 0 | 8 |
| 55.00 | 5.70 | 6.00 | 6.70 | 0.00 % | 0 | 128 |
| 57.50 | 3.80 | 4.00 | 4.00 | 0.00 % | 0 | 123 |
| 60.00 | 2.25 | 2.40 | 1.87 | -43.33 % | 1 | 185 |
| 62.50 | 1.15 | 1.30 | 1.05 | -16.00 % | 51 | 551 |
| 65.00 | 0.50 | 0.65 | 0.47 | -27.69 % | 11 | 1,753 |
| 67.50 | 0.20 | 0.35 | 0.61 | 0.00 % | 0 | 256 |
| 70.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 1,347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.65 | 0.16 | 0.00 % | 0 | 112 |
| 50.00 | 0.05 | 0.40 | 0.05 | -83.33 % | 2 | 36 |
| 52.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 161 |
| 55.00 | 0.45 | 0.55 | 0.64 | 0.00 % | 0 | 71 |
| 57.50 | 0.95 | 1.10 | 1.15 | 4.55 % | 11 | 640 |
| 60.00 | 0.90 | 2.05 | 2.30 | 0.00 % | 18 | 400 |
| 62.50 | 3.20 | 3.50 | 2.70 | 0.00 % | 0 | 69 |
| 65.00 | 4.40 | 5.40 | 5.30 | 0.00 % | 0 | 90 |
| 67.50 | 6.90 | 8.80 | 5.30 | 0.00 % | 0 | 127 |
| 70.00 | 8.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
