We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 90 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 5.30 | Last Trade | 2/04/2025 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.60 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.40 | 10.00 | 8.68 | 0.00 % | 0 | 2 |
| 52.50 | 5.90 | 7.00 | 5.30 | 0.00 % | 0 | 9 |
| 55.00 | 2.60 | 4.30 | 3.89 | 11.14 % | 2 | 123 |
| 57.50 | 2.40 | 2.55 | 2.35 | 6.82 % | 6 | 126 |
| 60.00 | 1.25 | 1.35 | 1.25 | 13.64 % | 27 | 211 |
| 62.50 | 0.55 | 0.65 | 0.50 | 4.17 % | 8 | 577 |
| 65.00 | 0.20 | 0.30 | 0.26 | 30.00 % | 29 | 1,676 |
| 67.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.18 | 1.35 | 0.18 | 0.00 % | 0 | 63 |
| 47.50 | 0.10 | 0.65 | 0.16 | 0.00 % | 0 | 112 |
| 50.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 35 |
| 52.50 | 0.25 | 0.40 | 0.20 | 0.00 % | 0 | 161 |
| 55.00 | 0.65 | 0.80 | 0.75 | -21.05 % | 24 | 71 |
| 57.50 | 1.45 | 1.60 | 1.56 | -14.29 % | 24 | 648 |
| 60.00 | 2.75 | 4.30 | 2.89 | -15.25 % | 16 | 407 |
| 62.50 | 4.00 | 4.80 | 3.60 | 0.00 % | 0 | 70 |
| 65.00 | 6.50 | 7.20 | 7.00 | 32.08 % | 1 | 90 |
| 67.50 | 7.80 | 10.40 | 5.30 | 0.00 % | 0 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
