Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock MuniAssets Fund Inc | MUA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.36% | 11.21 | 15:37:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.23 | 11.185 | 11.25 | 11.21 | 11.25 |
MUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.94 | 11.34 | 10.94 | 11.12 | 96,737 | 0.27 | 2.47% |
| 1 Month | 11.09 | 11.34 | 10.79 | 11.01 | 93,436 | 0.12 | 1.08% |
| 3 Months | 11.08 | 11.43 | 10.79 | 11.07 | 85,459 | 0.13 | 1.17% |
| 6 Months | 9.37 | 11.43 | 9.30 | 10.72 | 105,631 | 1.84 | 19.64% |
| 1 Year | 10.35 | 11.43 | 8.61 | 10.21 | 96,202 | 0.86 | 8.31% |
| 3 Years | 15.45 | 17.72 | 8.61 | 11.33 | 93,801 | -4.24 | -27.44% |
| 5 Years | 15.03 | 17.72 | 8.61 | 12.14 | 77,405 | -3.82 | -25.42% |
MUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.21 | -0.04 | -0.36% | 11.23 | 11.25 | 11.185 | 67,404 |
| May 09 2024 | 11.25 | 0.02 | 0.18% | 11.31 | 11.34 | 11.23 | 100,159 |
| May 08 2024 | 11.23 | 0.11 | 0.99% | 11.18 | 11.23 | 11.18 | 94,460 |
| May 07 2024 | 11.12 | 0.07 | 0.63% | 11.17 | 11.17 | 11.11 | 97,775 |
| May 06 2024 | 11.05 | 0.08 | 0.73% | 10.99 | 11.067 | 10.98 | 73,054 |
| May 03 2024 | 10.97 | 0.06 | 0.55% | 10.94 | 11.01 | 10.94 | 118,238 |
| May 02 2024 | 10.91 | 0.01 | 0.09% | 10.86 | 10.95 | 10.832 | 126,692 |
| May 01 2024 | 10.90 | 0.05 | 0.46% | 10.85 | 10.93 | 10.8005 | 93,252 |
| Apr 30 2024 | 10.85 | -0.05 | -0.46% | 10.80 | 10.87 | 10.79 | 99,939 |
| Apr 29 2024 | 10.90 | 0.03 | 0.28% | 10.84 | 10.92 | 10.84 | 63,386 |
| Apr 26 2024 | 10.87 | -0.06 | -0.55% | 10.88 | 10.97 | 10.79 | 223,789 |
| Apr 25 2024 | 10.93 | -0.13 | -1.13% | 10.98 | 11.03 | 10.874 | 79,281 |
| Apr 24 2024 | 11.055 | 0.01 | 0.08% | 11.05 | 11.10 | 11.02 | 77,320 |
| Apr 23 2024 | 11.046 | 0.06 | 0.51% | 10.97 | 11.09 | 10.97 | 66,283 |
| Apr 22 2024 | 10.99 | -0.04 | -0.36% | 11.02 | 11.0994 | 10.95 | 80,693 |
| Apr 19 2024 | 11.03 | -0.03 | -0.27% | 11.05 | 11.10 | 11.0288 | 51,952 |
| Apr 18 2024 | 11.06 | -0.06 | -0.54% | 11.11 | 11.16 | 11.00 | 133,923 |
| Apr 17 2024 | 11.12 | 0.05 | 0.45% | 11.11 | 11.20 | 11.07 | 109,213 |
| Apr 16 2024 | 11.07 | 0.06 | 0.54% | 10.98 | 11.11 | 10.90 | 87,675 |
| Apr 15 2024 | 11.01 | -0.05 | -0.45% | 11.02 | 11.0961 | 10.96 | 77,884 |
