We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -3.67054610564 | 11.17 | 11.44 | 10.68 | 109003 | 10.90693941 | CS |
| 4 | -0.61 | -5.36499560246 | 11.37 | 11.44 | 10.68 | 134942 | 11.0554615 | CS |
| 12 | -1.86 | -14.7385103011 | 12.62 | 12.65 | 10.68 | 103506 | 11.57643687 | CS |
| 26 | -1.01 | -8.58113848768 | 11.77 | 12.69 | 10.68 | 94781 | 11.79910569 | CS |
| 52 | -0.22 | -2.00364298725 | 10.98 | 12.69 | 10.57 | 85582 | 11.48498302 | CS |
| 156 | -3.9 | -26.6030013643 | 14.66 | 14.6917 | 8.61 | 102692 | 10.95498643 | CS |
| 260 | -4.73 | -30.5358295675 | 15.49 | 17.72 | 8.61 | 83165 | 11.87582185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 10.73 | -0.15 | -1.38 | 10.88 | 10.88 | 10.68 | 154900 |
| 1736552400 | 10.88 | -0.21 | -1.89 | 10.99 | 11.02 | 10.83 | 93503 |
| 1736379600 | 11.09 | 0.05 | 0.45 | 11.44 | 11.44 | 11.0353 | 99272 |
| 1736293200 | 11.04 | -0.09 | -0.81 | 11.17 | 11.17 | 11.01 | 88336 |
| 1736206800 | 11.13 | -0.09 | -0.80 | 11.16 | 11.22 | 11.1 | 102299 |
| 1735947600 | 11.22 | 0.03 | 0.27 | 11.25 | 11.25 | 11.17 | 86128 |
| 1735861200 | 11.19 | 0.15 | 1.36 | 11.07 | 11.21 | 11.0301 | 59820 |
| 1735688400 | 11.04 | -0.06 | -0.54 | 11.1 | 11.1999 | 11 | 207137 |
| 1735602000 | 11.1 | -0.06 | -0.54 | 11.16 | 11.23 | 11.03 | 201403 |
| 1735342800 | 11.16 | 0.04 | 0.36 | 11.02 | 11.21 | 11.02 | 175383 |
| 1735256400 | 11.12 | 0.08 | 0.72 | 10.97 | 11.14 | 10.9538 | 162273 |
| 1735077840 | 11.04 | 0.12 | 1.10 | 10.97 | 11.15 | 10.92 | 139245 |
| 1734997200 | 10.92 | -0.08 | -0.73 | 11 | 11 | 10.82 | 183301 |
| 1734738000 | 11 | 0 | 0.00 | 11.06 | 11.1899 | 10.95 | 173252 |
| 1734651600 | 11 | -0.21 | -1.87 | 11.08 | 11.19 | 10.98 | 176222 |
| 1734565200 | 11.21 | -0.14 | -1.23 | 11.35 | 11.35 | 11.19 | 69360 |
| 1734478800 | 11.35 | -0.09 | -0.79 | 11.37 | 11.44 | 11.27 | 122173 |
| 1734392400 | 11.44 | -0.18 | -1.55 | 11.63 | 11.63 | 11.38 | 145757 |
| 1734133200 | 11.62 | -0.09 | -0.77 | 11.64 | 11.65 | 11.56 | 58150 |
| 1734046800 | 11.71 | -0.04 | -0.34 | 11.78 | 11.78 | 11.62 | 68199 |
| 1733960400 | 11.75 | -0.07 | -0.59 | 11.9 | 11.9 | 11.7 | 98737 |
| 1733874000 | 11.82 | 0.01 | 0.08 | 11.75 | 11.85 | 11.72 | 87092 |
| 1733787600 | 11.81 | -0.03 | -0.25 | 11.79 | 11.9 | 11.73 | 100204 |
| 1733528400 | 11.84 | -0.01 | -0.08 | 11.86 | 11.9 | 11.7 | 82508 |
| 1733442000 | 11.85 | -0.2 | -1.66 | 12.09 | 12.09 | 11.75 | 89043 |
| 1733355600 | 12.05 | 0.05 | 0.42 | 12.1 | 12.1 | 11.93 | 89538 |
| 1733269200 | 12 | -0.13 | -1.07 | 12.19 | 12.24 | 11.95 | 64241 |
| 1733182800 | 12.13 | -0.14 | -1.14 | 12.33 | 12.34 | 12.09 | 44306 |
| 1732917840 | 12.27 | 0.21 | 1.74 | 12.11 | 12.27 | 11.98 | 72869 |
| 1732750800 | 12.06 | 0.12 | 1.01 | 12.06 | 12.13 | 11.9178 | 71674 |
| 1732664400 | 11.94 | -0.02 | -0.17 | 12.07 | 12.07 | 11.84 | 51728 |
| 1732578000 | 11.96 | -0.1 | -0.83 | 12.11 | 12.25 | 11.86 | 86525 |
| 1732318800 | 12.06 | 0.06 | 0.50 | 12.04 | 12.2 | 11.94 | 69227 |
| 1732232400 | 12 | 0.02 | 0.17 | 11.99 | 12 | 11.9 | 37348 |
| 1732146000 | 11.98 | 0 | 0.00 | 12 | 12.05 | 11.88 | 41062 |
| 1732059600 | 11.98 | -0.15 | -1.24 | 12.11 | 12.13 | 11.915 | 51208 |
| 1731973200 | 12.13 | -0.01 | -0.08 | 12.24 | 12.35 | 12.05 | 79587 |
| 1731714000 | 12.14 | -0.26 | -2.10 | 12.29 | 12.335 | 12.06 | 45605 |
| 1731627600 | 12.4 | -0.01 | -0.08 | 12.47 | 12.495 | 12.23 | 106857 |
| 1731541200 | 12.41 | 0.07 | 0.57 | 12.35 | 12.52 | 12.26 | 62746 |
| 1731454800 | 12.34 | -0.09 | -0.72 | 12.43 | 12.43 | 12.24 | 72960 |
| 1731368400 | 12.43 | -0.04 | -0.32 | 12.57 | 12.57 | 12.33 | 101260 |
| 1731109200 | 12.47 | 0.15 | 1.22 | 12.32 | 12.65 | 12.23 | 95652 |
| 1731022800 | 12.32 | 0.49 | 4.14 | 11.95 | 12.32 | 11.931819 | 105671 |
| 1730936400 | 11.83 | 0.06 | 0.51 | 11.77 | 11.88 | 11.7 | 175768 |
| 1730850000 | 11.77 | 0.13 | 1.12 | 11.64 | 11.78 | 11.64 | 91424 |
| 1730763600 | 11.64 | 0.03 | 0.26 | 11.61 | 11.69 | 11.55 | 96382 |
| 1730500800 | 11.61 | -0.06 | -0.51 | 11.67 | 11.75 | 11.5493 | 112547 |
| 1730414400 | 11.67 | 0.18 | 1.57 | 11.47 | 11.68 | 11.425 | 120097 |
| 1730328000 | 11.49 | 0.07 | 0.61 | 11.42 | 11.53 | 11.4138 | 75629 |
| 1730241600 | 11.42 | -0.2 | -1.72 | 11.56 | 11.575 | 11.37 | 131637 |
| 1730155200 | 11.62 | -0.06 | -0.51 | 11.68 | 11.79 | 11.5566 | 63431 |
| 1729896000 | 11.68 | -0.13 | -1.10 | 11.81 | 11.872492 | 11.58 | 185398 |
| 1729809600 | 11.81 | -0.18 | -1.50 | 11.99 | 12.04 | 11.79 | 88680 |
| 1729723200 | 11.99 | -0.59 | -4.69 | 12.55 | 12.55 | 11.8501 | 203596 |
| 1729636800 | 12.58 | -0.05 | -0.40 | 12.62 | 12.62 | 12.48 | 77967 |
| 1729550400 | 12.63 | -0.03 | -0.24 | 12.64 | 12.65 | 12.55 | 35963 |
| 1729291200 | 12.66 | 0.16 | 1.28 | 12.53 | 12.69 | 12.5044 | 59214 |
| 1729204800 | 12.5 | 0.07 | 0.56 | 12.42 | 12.5 | 12.31 | 135077 |
| 1729118400 | 12.43 | 0.13 | 1.06 | 12.36 | 12.43 | 12.3 | 71014 |
| 1729032000 | 12.3 | -0.1 | -0.81 | 12.37 | 12.3763 | 12.25 | 76747 |
| 1728945600 | 12.4 | 0 | 0.00 | 12.39 | 12.4 | 12.35 | 32519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
