S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock MuniAssets Fund Inc (MUA)
BlackRock MuniAssets Fund Inc (MUA) Historical

MUA BlackRock MuniAssets Fund Inc

11.07

0.07 (0.64%)

May 24 2024 - Closed

Delayed by 15 minutes

MUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	11.07	0.07	0.64%	11.00	11.08	10.98	50,995
May 23 2024	11.00	-0.06	-0.54%	11.05	11.0843	10.98	50,064
May 22 2024	11.06	-0.08	-0.72%	11.17	11.17	11.05	86,723
May 21 2024	11.14	-0.04	-0.34%	11.16	11.20	11.12	64,884
May 20 2024	11.178	-0.01	-0.11%	11.22	11.22	11.15	46,717
May 17 2024	11.19	0.04	0.36%	11.19	11.23	11.17	83,846
May 16 2024	11.15	0.00	0.00%	11.22	11.22	11.12	82,959
May 15 2024	11.15	0.08	0.72%	11.10	11.16	11.0701	66,423
May 14 2024	11.07	-0.08	-0.72%	11.14	11.14	11.0599	65,863
May 13 2024	11.15	-0.06	-0.54%	11.28	11.28	11.12	112,342
May 10 2024	11.21	-0.04	-0.36%	11.23	11.25	11.185	67,404
May 09 2024	11.25	0.02	0.18%	11.31	11.34	11.23	100,159
May 08 2024	11.23	0.11	0.99%	11.18	11.23	11.18	94,460
May 07 2024	11.12	0.07	0.63%	11.17	11.17	11.11	97,775
May 06 2024	11.05	0.08	0.73%	10.99	11.067	10.98	73,054
May 03 2024	10.97	0.06	0.55%	10.94	11.01	10.94	118,238
May 02 2024	10.91	0.01	0.09%	10.86	10.95	10.832	126,692
May 01 2024	10.90	0.05	0.46%	10.85	10.93	10.8005	93,252
Apr 30 2024	10.85	-0.05	-0.46%	10.80	10.87	10.79	99,939
Apr 29 2024	10.90	0.03	0.28%	10.84	10.92	10.84	63,386
Apr 26 2024	10.87	-0.06	-0.55%	10.88	10.97	10.79	223,789
Apr 25 2024	10.93	-0.13	-1.13%	10.98	11.03	10.874	79,281
Apr 24 2024	11.055	0.01	0.08%	11.05	11.10	11.02	77,320
Apr 23 2024	11.046	0.06	0.51%	10.97	11.09	10.97	66,283
Apr 22 2024	10.99	-0.04	-0.36%	11.02	11.0994	10.95	80,693
Apr 19 2024	11.03	-0.03	-0.27%	11.05	11.10	11.0288	51,952
Apr 18 2024	11.06	-0.06	-0.54%	11.11	11.16	11.00	133,923
Apr 17 2024	11.12	0.05	0.45%	11.11	11.20	11.07	109,213
Apr 16 2024	11.07	0.06	0.54%	10.98	11.11	10.90	87,675
Apr 15 2024	11.01	-0.05	-0.45%	11.02	11.0961	10.96	77,884
Apr 12 2024	11.06	-0.06	-0.54%	11.09	11.23	11.06	26,478
Apr 11 2024	11.12	-0.12	-1.07%	11.28	11.28	11.08	79,905
Apr 10 2024	11.24	-0.01	-0.09%	11.21	11.33	11.12	93,643
Apr 09 2024	11.25	0.06	0.54%	11.20	11.2509	11.20	46,737
Apr 08 2024	11.19	0.04	0.36%	11.17	11.23	11.17	54,783
Apr 05 2024	11.15	0.01	0.09%	11.11	11.1685	11.11	44,592
Apr 04 2024	11.14	-0.06	-0.54%	11.24	11.26	11.02	87,745
Apr 03 2024	11.20	-0.03	-0.27%	11.16	11.22	11.14	50,779
Apr 02 2024	11.23	0.19	1.72%	10.99	11.24	10.98	108,730
Apr 01 2024	11.04	-0.04	-0.36%	11.06	11.17	11.01	88,755
Mar 28 2024	11.08	-0.07	-0.63%	11.11	11.20	11.08	211,315
Mar 27 2024	11.15	0.09	0.81%	11.07	11.17	11.07	76,140
Mar 26 2024	11.06	-0.05	-0.41%	11.18	11.18	11.02	82,877
Mar 25 2024	11.1052	-0.22	-1.98%	11.30	11.30	11.10	46,698
Mar 22 2024	11.33	0.05	0.44%	11.29	11.35	11.22	76,741
Mar 21 2024	11.28	-0.07	-0.62%	11.43	11.43	11.21	84,132
Mar 20 2024	11.35	-0.02	-0.18%	11.39	11.41	11.3165	62,721
Mar 19 2024	11.37	0.07	0.62%	11.30	11.38	11.27	143,296
Mar 18 2024	11.30	0.14	1.25%	11.16	11.30	11.16	61,828
Mar 15 2024	11.16	0.32	2.95%	10.85	11.19	10.84	148,926
Mar 14 2024	10.84	-0.18	-1.63%	10.91	10.93	10.80	66,732
Mar 13 2024	11.02	0.05	0.46%	11.01	11.03	10.95	73,449
Mar 12 2024	10.97	-0.03	-0.27%	11.03	11.03	10.94	67,923
Mar 11 2024	11.00	0.06	0.55%	11.00	11.02	10.92	91,183
Mar 08 2024	10.94	-0.05	-0.45%	11.00	11.03	10.89	81,232
Mar 07 2024	10.99	0.01	0.09%	10.99	11.0453	10.96	77,796
Mar 06 2024	10.98	-0.05	-0.45%	11.04	11.04	10.95	104,969
Mar 05 2024	11.03	0.01	0.09%	11.01	11.05	10.99	80,189
Mar 04 2024	11.02	-0.05	-0.45%	10.99	11.08	10.96	113,559
Mar 01 2024	11.07	-0.01	-0.09%	11.12	11.15	10.98	112,183
Feb 29 2024	11.08	-0.03	-0.27%	11.11	11.14	11.0405	82,215
Feb 28 2024	11.11	-0.04	-0.36%	11.06	11.16	11.06	64,059
Feb 27 2024	11.15	0.14	1.27%	10.95	11.15	10.928	36,550

BlackRock MuniAssets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions