S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock MuniHoldings Quality Fund II Inc (MUE)
BlackRock MuniHoldings Quality Fund II Inc (MUE) Historical

MUE BlackRock MuniHoldings Quality Fund II Inc

10.08

0.06 (0.60%)

Jun 13 2024 - Closed

Delayed by 15 minutes

MUE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	10.08	0.06	0.60%	10.07	10.11	10.05	54,093
Jun 12 2024	10.02	0.02	0.20%	10.06	10.12	10.02	71,921
Jun 11 2024	10.00	0.04	0.40%	9.96	10.01	9.96	46,665
Jun 10 2024	9.96	0.02	0.20%	9.93	9.975	9.9257	117,713
Jun 07 2024	9.94	0.02	0.20%	9.86	9.94	9.82	74,823
Jun 06 2024	9.92	0.01	0.10%	9.92	9.96	9.89	111,978
Jun 05 2024	9.91	0.01	0.10%	9.91	9.955	9.90	169,708
Jun 04 2024	9.90	0.06	0.61%	9.92	9.96	9.87	70,781
Jun 03 2024	9.84	0.03	0.31%	9.81	9.88	9.81	88,370
May 31 2024	9.81	0.05	0.51%	9.78	9.8475	9.77	55,873
May 30 2024	9.76	-0.03	-0.26%	9.81	9.83	9.7504	61,550
May 29 2024	9.785	-0.08	-0.76%	9.86	9.98	9.77	57,164
May 28 2024	9.86	-0.12	-1.20%	10.02	10.02	9.86	54,832
May 24 2024	9.98	0.03	0.30%	9.98	9.99	9.97	31,377
May 23 2024	9.95	-0.03	-0.30%	9.99	10.08	9.93	45,325
May 22 2024	9.98	-0.05	-0.50%	10.06	10.07	9.97	43,386
May 21 2024	10.03	-0.03	-0.25%	10.10	10.10	10.03	54,610
May 20 2024	10.055	-0.01	-0.05%	10.01	10.09	10.01	55,386
May 17 2024	10.06	0.06	0.60%	10.04	10.07	10.00	90,801
May 16 2024	10.00	0.03	0.30%	10.03	10.03	9.98	23,038
May 15 2024	9.97	0.04	0.35%	10.08	10.08	9.96	34,875
May 14 2024	9.935	-0.02	-0.15%	9.97	9.98	9.925	24,918
May 13 2024	9.95	-0.03	-0.30%	10.02	10.02	9.95	15,200
May 10 2024	9.98	-0.02	-0.20%	10.05	10.05	9.9601	15,572
May 09 2024	10.00	-0.03	-0.30%	10.05	10.05	9.99	36,899
May 08 2024	10.03	0.05	0.50%	10.00	10.03	9.99	30,687
May 07 2024	9.98	0.08	0.81%	9.96	9.99	9.95	42,831
May 06 2024	9.90	0.04	0.41%	9.87	9.91	9.87	86,785
May 03 2024	9.86	0.08	0.82%	9.84	9.89	9.84	48,676
May 02 2024	9.78	0.00	0.00%	9.80	9.81	9.76	35,921
May 01 2024	9.78	0.03	0.31%	9.75	9.8001	9.75	45,419
Apr 30 2024	9.75	-0.03	-0.31%	9.72	9.79	9.71	42,326
Apr 29 2024	9.78	0.00	0.05%	9.79	9.80	9.76	37,363
Apr 26 2024	9.775	0.04	0.36%	9.79	9.80	9.76	27,230
Apr 25 2024	9.74	-0.06	-0.61%	9.77	9.77	9.735	9,266
Apr 24 2024	9.80	0.00	0.00%	9.80	9.82	9.78	74,456
Apr 23 2024	9.80	0.05	0.51%	9.75	9.80	9.75	21,173
Apr 22 2024	9.75	0.02	0.15%	9.71	9.75	9.71	19,124
Apr 19 2024	9.735	0.01	0.15%	9.74	9.80	9.6504	80,889
Apr 18 2024	9.72	-0.03	-0.31%	9.75	9.77	9.71	37,867
Apr 17 2024	9.75	0.04	0.41%	9.70	9.75	9.70	44,575
Apr 16 2024	9.71	0.01	0.10%	9.69	9.75	9.665	38,908
Apr 15 2024	9.70	-0.12	-1.22%	9.81	9.81	9.69	63,262
Apr 12 2024	9.82	-0.05	-0.51%	9.85	9.86	9.82	29,621
Apr 11 2024	9.87	0.00	0.00%	9.96	9.96	9.80	120,532
Apr 10 2024	9.87	-0.16	-1.60%	9.98	9.99	9.87	38,850
Apr 09 2024	10.03	0.01	0.10%	10.03	10.10	10.01	50,286
Apr 08 2024	10.02	0.05	0.50%	10.02	10.095	10.00	63,125
Apr 05 2024	9.97	-0.06	-0.60%	9.99	10.00	9.97	15,485
Apr 04 2024	10.03	0.03	0.30%	10.04	10.04	10.00	37,192
Apr 03 2024	9.9999	-0.03	-0.30%	9.98	10.005	9.98	44,760
Apr 02 2024	10.03	-0.02	-0.20%	10.02	10.04	9.99	41,615
Apr 01 2024	10.05	-0.13	-1.28%	10.13	10.2299	10.02	42,589
Mar 28 2024	10.18	0.07	0.69%	10.09	10.18	10.09	49,934
Mar 27 2024	10.11	0.02	0.20%	10.09	10.1387	10.09	28,114
Mar 26 2024	10.09	0.00	0.00%	10.11	10.13	10.09	23,660
Mar 25 2024	10.09	-0.03	-0.30%	10.09	10.13	10.04	40,378
Mar 22 2024	10.12	0.02	0.20%	10.14	10.17	10.12	21,409
Mar 21 2024	10.10	-0.04	-0.39%	10.13	10.148	10.10	34,703
Mar 20 2024	10.14	-0.01	-0.10%	10.13	10.15	10.12	22,651
Mar 19 2024	10.15	0.00	0.00%	10.15	10.16	10.13	76,589
Mar 18 2024	10.15	0.07	0.69%	10.10	10.15	10.09	39,178

BlackRock MuniHoldings Q...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions