We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0709 | 0.586920529801 | 12.08 | 12.2 | 12.08 | 326554 | 12.15254042 | CS |
4 | 0.0009 | 0.0074074074074 | 12.15 | 12.37 | 11.995 | 253479 | 12.13582484 | CS |
12 | -0.2591 | -2.08783239323 | 12.41 | 12.8 | 11.995 | 488080 | 12.40920053 | CS |
26 | -0.1691 | -1.37256493506 | 12.32 | 12.83 | 11.995 | 412370 | 12.44844463 | CS |
52 | 0.6509 | 5.66 | 11.5 | 12.83 | 11.435 | 294642 | 12.30006212 | CS |
156 | -1.9991 | -14.1279151943 | 14.15 | 14.67 | 9.73 | 232046 | 11.81186425 | CS |
260 | -2.3891 | -16.4312242091 | 14.54 | 17.4 | 9.73 | 169447 | 12.29476677 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737502800 | 12.16 | -0.02 | -0.16 | 12.19 | 12.2 | 12.145 | 614759 |
1737157200 | 12.18 | 0.05 | 0.41 | 12.15 | 12.19 | 12.1364 | 291434 |
1737070800 | 12.13 | 0.02 | 0.17 | 12.14 | 12.14 | 12.0901 | 221430 |
1736984400 | 12.11 | 0.03 | 0.25 | 12.08 | 12.115 | 12.08 | 178592 |
1736898000 | 12.08 | 0.04 | 0.33 | 12.05 | 12.095 | 12.045 | 191422 |
1736811600 | 12.04 | 0 | 0.00 | 12 | 12.09 | 11.995 | 377054 |
1736552400 | 12.04 | -0.17 | -1.39 | 12.12 | 12.16 | 12.0201 | 204786 |
1736379600 | 12.21 | -0.04 | -0.33 | 12.23 | 12.28 | 12.21 | 200057 |
1736293200 | 12.25 | 0.01 | 0.08 | 12.27 | 12.27 | 12.205 | 88489 |
1736206800 | 12.24 | -0.01 | -0.08 | 12.22 | 12.24 | 12.215 | 59008 |
1735947600 | 12.25 | 0.05 | 0.41 | 12.27 | 12.27 | 12.22 | 60449 |
1735861200 | 12.2 | 0.08 | 0.66 | 12.14 | 12.28 | 12.12 | 110368 |
1735688400 | 12.12 | -0.03 | -0.25 | 12.15 | 12.18 | 12.01 | 597882 |
1735602000 | 12.15 | 0.04 | 0.33 | 12.12 | 12.18 | 12.085 | 295216 |
1735342800 | 12.11 | -0.07 | -0.57 | 12.18 | 12.19 | 12.1 | 287683 |
1735256400 | 12.18 | -0.01 | -0.08 | 12.15 | 12.37 | 12.12 | 277042 |
1735077840 | 12.19 | -0.09 | -0.73 | 12.24 | 12.25 | 12.1642 | 246622 |
1734997200 | 12.28 | -0.03 | -0.24 | 12.25 | 12.31 | 12.23 | 179113 |
1734738000 | 12.31 | 0.13 | 1.07 | 12.11 | 12.355 | 12.0701 | 1089958 |
1734651600 | 12.18 | -0.21 | -1.69 | 12.38 | 12.41 | 12.18 | 482238 |
1734565200 | 12.39 | -0.11 | -0.88 | 12.43 | 12.51 | 12.385 | 273465 |
1734478800 | 12.5 | -0.15 | -1.19 | 12.63 | 12.64 | 12.495 | 451197 |
1734392400 | 12.65 | -0.06 | -0.47 | 12.66 | 12.69 | 12.6293 | 181091 |
1734133200 | 12.71 | -0.06 | -0.47 | 12.75 | 12.75 | 12.7 | 159651 |
1734046800 | 12.77 | 0 | 0.00 | 12.76 | 12.77 | 12.73 | 243464 |
1733960400 | 12.77 | 0.02 | 0.16 | 12.76 | 12.78 | 12.75 | 267530 |
1733874000 | 12.75 | 0.01 | 0.08 | 12.75 | 12.77 | 12.7252 | 268009 |
1733787600 | 12.74 | -0.01 | -0.08 | 12.75 | 12.75 | 12.715 | 256613 |
1733528400 | 12.75 | 0.03 | 0.24 | 12.8 | 12.8 | 12.72 | 123222 |
1733442000 | 12.72 | -0.02 | -0.16 | 12.74 | 12.785 | 12.705 | 561960 |
1733355600 | 12.74 | 0.03 | 0.24 | 12.71 | 12.75 | 12.7009 | 429273 |
1733269200 | 12.71 | 0.02 | 0.16 | 12.68 | 12.73 | 12.68 | 414997 |
1733182800 | 12.69 | 0 | 0.00 | 12.65 | 12.7154 | 12.6332 | 372056 |
1732917840 | 12.69 | 0.04 | 0.32 | 12.63 | 12.73 | 12.625 | 164437 |
1732750800 | 12.65 | 0.09 | 0.72 | 12.59 | 12.67 | 12.58 | 434828 |
1732664400 | 12.56 | 0.06 | 0.48 | 12.5 | 12.62 | 12.4798 | 943745 |
1732578000 | 12.5 | -0.06 | -0.48 | 12.56 | 12.57 | 12.39 | 1219952 |
1732318800 | 12.56 | 0.03 | 0.24 | 12.53 | 12.58 | 12.505 | 386278 |
1732232400 | 12.53 | 0.06 | 0.48 | 12.48 | 12.62 | 12.475 | 608764 |
1732146000 | 12.47 | 0.27 | 2.21 | 12.35 | 12.47 | 12.34 | 428534 |
1732059600 | 12.2 | 0.04 | 0.33 | 12.17 | 12.23 | 12.0501 | 549737 |
1731973200 | 12.16 | -0.03 | -0.25 | 12.15 | 12.19 | 12.055 | 1354327 |
1731714000 | 12.19 | -0.31 | -2.48 | 12.36 | 12.395 | 12.1205 | 1021214 |
1731627600 | 12.5 | 0.07 | 0.56 | 12.43 | 12.51 | 12.43 | 1053220 |
1731541200 | 12.43 | 0.01 | 0.08 | 12.42 | 12.4795 | 12.38 | 2051030 |
1731454800 | 12.42 | -0.08 | -0.64 | 12.45 | 12.49 | 12.42 | 1179935 |
1731368400 | 12.5 | -0.02 | -0.16 | 12.5 | 12.53 | 12.49 | 805626 |
1731109200 | 12.52 | 0.02 | 0.16 | 12.51 | 12.56 | 12.48 | 614580 |
1731022800 | 12.5 | 0.15 | 1.21 | 12.37 | 12.515 | 12.37 | 416582 |
1730936400 | 12.35 | -0.14 | -1.12 | 12.49 | 12.49 | 12.35 | 819249 |
1730850000 | 12.49 | 0.01 | 0.08 | 12.48 | 12.505 | 12.47 | 811077 |
1730763600 | 12.48 | 0.01 | 0.08 | 12.52 | 12.55 | 12.46 | 701298 |
1730500800 | 12.47 | 0.02 | 0.16 | 12.49 | 12.5194 | 12.44 | 275445 |
1730414400 | 12.45 | 0.02 | 0.16 | 12.42 | 12.48 | 12.42 | 497955 |
1730328000 | 12.43 | 0.02 | 0.16 | 12.41 | 12.445 | 12.41 | 450444 |
1730241600 | 12.41 | -0.03 | -0.24 | 12.44 | 12.45 | 12.41 | 686738 |
1730155200 | 12.44 | 0 | 0.00 | 12.43 | 12.46 | 12.42 | 311390 |
1729896000 | 12.44 | 0.03 | 0.24 | 12.4 | 12.475 | 12.4 | 244526 |
1729809600 | 12.41 | -0.02 | -0.16 | 12.43 | 12.449 | 12.38 | 403287 |
1729723200 | 12.43 | -0.08 | -0.64 | 12.47 | 12.48 | 12.43 | 423214 |
1729636800 | 12.51 | -0.01 | -0.08 | 12.49 | 12.54 | 12.48 | 357557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions