ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackRock Municipal Income Fund Inc

BlackRock Municipal Income Fund Inc (MUI)

12.1509
-0.0091
( -0.07% )
Updated: 14:44:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07090.58692052980112.0812.212.0832655412.15254042CS
40.00090.007407407407412.1512.3711.99525347912.13582484CS
12-0.2591-2.0878323932312.4112.811.99548808012.40920053CS
26-0.1691-1.3725649350612.3212.8311.99541237012.44844463CS
520.65095.6611.512.8311.43529464212.30006212CS
156-1.9991-14.127915194314.1514.679.7323204611.81186425CS
260-2.3891-16.431224209114.5417.49.7316944712.29476677CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173750280012.16-0.02-0.1612.1912.212.145614759
173715720012.180.050.4112.1512.1912.1364291434
173707080012.130.020.1712.1412.1412.0901221430
173698440012.110.030.2512.0812.11512.08178592
173689800012.080.040.3312.0512.09512.045191422
173681160012.0400.001212.0911.995377054
173655240012.04-0.17-1.3912.1212.1612.0201204786
173637960012.21-0.04-0.3312.2312.2812.21200057
173629320012.250.010.0812.2712.2712.20588489
173620680012.24-0.01-0.0812.2212.2412.21559008
173594760012.250.050.4112.2712.2712.2260449
173586120012.20.080.6612.1412.2812.12110368
173568840012.12-0.03-0.2512.1512.1812.01597882
173560200012.150.040.3312.1212.1812.085295216
173534280012.11-0.07-0.5712.1812.1912.1287683
173525640012.18-0.01-0.0812.1512.3712.12277042
173507784012.19-0.09-0.7312.2412.2512.1642246622
173499720012.28-0.03-0.2412.2512.3112.23179113
173473800012.310.131.0712.1112.35512.07011089958
173465160012.18-0.21-1.6912.3812.4112.18482238
173456520012.39-0.11-0.8812.4312.5112.385273465
173447880012.5-0.15-1.1912.6312.6412.495451197
173439240012.65-0.06-0.4712.6612.6912.6293181091
173413320012.71-0.06-0.4712.7512.7512.7159651
173404680012.7700.0012.7612.7712.73243464
173396040012.770.020.1612.7612.7812.75267530
173387400012.750.010.0812.7512.7712.7252268009
173378760012.74-0.01-0.0812.7512.7512.715256613
173352840012.750.030.2412.812.812.72123222
173344200012.72-0.02-0.1612.7412.78512.705561960
173335560012.740.030.2412.7112.7512.7009429273
173326920012.710.020.1612.6812.7312.68414997
173318280012.6900.0012.6512.715412.6332372056
173291784012.690.040.3212.6312.7312.625164437
173275080012.650.090.7212.5912.6712.58434828
173266440012.560.060.4812.512.6212.4798943745
173257800012.5-0.06-0.4812.5612.5712.391219952
173231880012.560.030.2412.5312.5812.505386278
173223240012.530.060.4812.4812.6212.475608764
173214600012.470.272.2112.3512.4712.34428534
173205960012.20.040.3312.1712.2312.0501549737
173197320012.16-0.03-0.2512.1512.1912.0551354327
173171400012.19-0.31-2.4812.3612.39512.12051021214
173162760012.50.070.5612.4312.5112.431053220
173154120012.430.010.0812.4212.479512.382051030
173145480012.42-0.08-0.6412.4512.4912.421179935
173136840012.5-0.02-0.1612.512.5312.49805626
173110920012.520.020.1612.5112.5612.48614580
173102280012.50.151.2112.3712.51512.37416582
173093640012.35-0.14-1.1212.4912.4912.35819249
173085000012.490.010.0812.4812.50512.47811077
173076360012.480.010.0812.5212.5512.46701298
173050080012.470.020.1612.4912.519412.44275445
173041440012.450.020.1612.4212.4812.42497955
173032800012.430.020.1612.4112.44512.41450444
173024160012.41-0.03-0.2412.4412.4512.41686738
173015520012.4400.0012.4312.4612.42311390
172989600012.440.030.2412.412.47512.4244526
172980960012.41-0.02-0.1612.4312.44912.38403287
172972320012.43-0.08-0.6412.4712.4812.43423214
172963680012.51-0.01-0.0812.4912.5412.48357557

Your Recent History

Delayed Upgrade Clock