ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Marui Group Co Ltd

Marui Group Co Ltd (MUI)

15.40
-0.30
(-1.91%)
Closed December 19 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.40
Bid
15.30
Ask
15.50
Volume
0.00
0.00 Day's Range 0.00
13.20 52 Week Range 16.00
Previous Close
15.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
142
Financial Volume
-
VWAP
-

MUI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-2.5316455696215.815.815.6215.6DE
40.42.666666666671515.914.814115.10830368DE
120.64.0540540540514.815.914.314214.86246082DE
262.216.666666666713.21613.211214.60733483DE
520.42.66666666667151613.211814.56031363DE
156-0.9-5.5214723926416.316.313.215714.48764513DE
260-0.9-5.5214723926416.316.313.215714.48764513DE

MUI - Frequently Asked Questions (FAQ)

What is the current Marui share price?
The current share price of Marui is 15.40 €
What is the 1 year trading range for Marui share price?
Marui has traded in the range of 13.20 € to 16.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDOrdinary Shares
0.0044 €
(633.33%)
25.87k
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M
69CCara Therapeutics Inc
0.4656 €
(84.03%)
95.22k
AWY0Percheron Therapeutics Ltd
0.007 €
(75.00%)
758.82k
0PV2Moovly Media Inc
0.0065 €
(62.50%)
500.18k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
D4GDataMetrex AI Ltd
0.003 €
(-46.43%)
406.92k
QNTQuantum Corp
34.80 €
(-40.00%)
26.8k
36GGBM Resources Limited
0.004 €
(-38.46%)
223.04k
N7ENatural Cool Holdings Limited
0.0165 €
(-35.29%)
65k
AXIAtos SE
0.0021 €
(-8.70%)
811.16M
DMLSayona Mining Limited
0.0149 €
(-6.88%)
3.6M
RQ0DWave Quantum Inc
6.228 €
(-27.80%)
3.45M
D7GNel ASA
0.2548 €
(-3.34%)
2.93M
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M

Discussion

View Full Feed
THEDOG 17 THEDOG 17 5 minutes ago
Like it or not GOOD THINGS COMING!!!! Or is that an misprint ! Haha
3331 3331 7 minutes ago
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
hunterj20 hunterj20 7 minutes ago
Don't worry if they sold, they went right back into the sellers hands as we play the wave before the ride up. Once again you're here adding no value to the conversation. Get a better job, you stink at this one. 
CEOS
3331 3331 8 minutes ago
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
gfp927z gfp927z 9 minutes ago
Xena, Hope you have a Merry Christmas :o)




https://i.ebayimg.com/images/g/aJUAAOSwVsFhk1tK/s-l1600.webp




---
Real McCoy Real McCoy 9 minutes ago
No.

You were out end of 22 and are out again now.
firebag1 firebag1 9 minutes ago
Not even close
PLRZ
mrfence mrfence 10 minutes ago
Fannie Mae Paid Treasury $82.5 Billion in Dividends in 2013
A Blast from da past...
https://www.fhfaoig.gov/Content/Files/AUD-2014-003_2.pdf
FNMA
jimmy051357 jimmy051357 10 minutes ago
T- 10 days
SANP
3331 3331 11 minutes ago
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
hunterj20 hunterj20 11 minutes ago
Now you're literally making light of veterans PTSD. Class act you are. Karma will come 
CEOS
3331 3331 11 minutes ago
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
THEDOG 17 THEDOG 17 12 minutes ago
Wow !! I thought I would check the board to see if there was a breakthrough , I found it!!!!!! But we knew this !!! Let’s Goooo. Good Things Coming Very Very Very Soon!!!
weedtrader420 weedtrader420 13 minutes ago
Crypto Christmas Bazaar🎅🧑‍🎄
XRPUSD
3331 3331 14 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 15 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
norisknorewards norisknorewards 17 minutes ago
Whack
NWBO
gitreal gitreal 17 minutes ago
Anticipated....for five years. Gotta love that carrot.
https://investorshub.advfn.com/uimage/uploads/2024/8/20/xtdcmcarrot-on-a-stick-AUDIT.jpg
BMXI
jimr1717 jimr1717 19 minutes ago
Revoked soon.
SHMP
StockItOut StockItOut 20 minutes ago
"investor conference to coincide with the anticipated release of the PCAOB confirmed audit."

Not coincided with the release of the PCAOB audit, but coincided only with the audit's anticipated release.


there Nils goes again...
BMXI
gp22 gp22 24 minutes ago
News: $TSSI started installation at one of Elon Musks massive X-AI Hyper Data Centers of the $DELL AI Server system One of tens of thousands for Musk alone.
$TSSI will install, service and maintain these gigantic facilities for Musk....and many other very big players getting into Quantum/AI H
DELL TSSI
gp22 gp22 25 minutes ago
News: $TSSI started installation at one of Elon Musks massive X-AI Hyper Data Centers of the $DELL AI Server system One of tens of thousands for Musk alone.
$TSSI will install, service and maintain these gigantic facilities for Musk....and many other very big players getting into Quantum/AI H
DELL TSSI
StockItOut StockItOut 26 minutes ago
Same as they were yesterday, when you said you weren't interested.
XERI
SSKILLZ1 SSKILLZ1 29 minutes ago
RITM

RITM ($10.67) I brought RITM At $10.79 on wednesday here is what I like.

1) RITM Currently yields over 9.3% at current levels and the divy is very safe. so that is a huge plus.

2) RITM Trades at a discount to book value, which is also a plus.
deadjim deadjim 32 minutes ago
Take another look (3 years later) .. I think this quantum computing penny stock is getting ready to join the US QC stocks 
ARRXF

Your Recent History

Delayed Upgrade Clock