Marui Group Co Ltd Historical Data - MUI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Marui Group Co Ltd (MUI)
Marui Group Co Ltd (MUI) Historical

Marui Group Co Ltd (MUI)

15.50

0.00

( 0.00% )

Updated: 00:32:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	15.6	0	0.00	15.6	15.6	15.6	0
1737149220	15.6	0	0.00	15.6	15.6	15.6	0
1737062820	15.6	0	0.00	15.6	15.6	15.6	0
1736976420	15.6	0	0.00	15.6	15.6	15.6	1
1736890020	15.6	0	0.00	15.6	15.6	15.6	0
1736803620	15.6	0.2	1.30	15.6	15.6	15.6	390
1736544420	15.4	0	0.00	15.4	15.4	15.4	0
1736458020	15.4	0	0.00	15.4	15.4	15.4	0
1736371620	15.4	0	0.00	15.4	15.4	15.4	0
1736285220	15.4	0	0.00	15.4	15.4	15.4	0
1736198820	15.4	0	0.00	15.4	15.4	15.4	0
1735939620	15.4	0	0.00	15.4	15.4	15.4	0
1735853220	15.4	0	0.00	15.4	15.4	15.4	0
1735594020	15.4	-0.2	-1.28	15.4	15.4	15.4	10
1735334820	15.6	0	0.00	15.6	15.6	15.6	0
1734989220	15.6	0	0.00	15.6	15.6	15.6	0
1734730020	15.6	0	0.00	15.6	15.6	15.6	0
1734643620	15.6	0	0.00	15.6	15.6	15.6	0
1734557220	15.6	0	0.00	15.6	15.6	15.6	0
1734470820	15.6	0	0.00	15.6	15.6	15.6	0
1734384420	15.6	-0.3	-1.89	15.8	15.8	15.6	2
1734125220	15.9	0	0.00	15.9	15.9	15.9	0
1734038820	15.9	0	0.00	15.9	15.9	15.9	0
1733952420	15.9	0	0.00	15.9	15.9	15.9	0
1733866020	15.9	0	0.00	15.9	15.9	15.9	0
1733779620	15.9	0	0.00	15.9	15.9	15.9	75
1733520420	15.9	0.1	0.63	15.9	15.9	15.9	86
1733434020	15.8	1	6.76	15.8	15.8	15.8	14
1733347620	14.8	0	0.00	14.8	14.8	14.8	0
1733261220	14.8	0	0.00	14.8	14.8	14.8	0
1733174820	14.8	0	0.00	14.8	14.8	14.8	0
1732915620	14.8	0	0.00	14.8	14.8	14.8	0
1732829220	14.8	0	0.00	14.8	14.8	14.8	0
1732742820	14.8	0	0.00	14.8	14.8	14.8	0
1732656420	14.8	-0.2	-1.33	14.8	14.8	14.8	330
1732570020	15	0	0.00	15	15	15	0
1732310820	15	0.4	2.74	15	15	15	336
1732224360	14.6	0	0.00	14.6	14.6	14.6	0
1732137960	14.6	0	0.00	14.6	14.6	14.6	0
1732051560	14.6	0	0.00	14.6	14.6	14.6	0
1731965160	14.6	0	0.00	14.6	14.6	14.6	0
1731705960	14.6	0.1	0.69	14.6	14.6	14.6	1
1731619560	14.5	0	0.00	14.5	14.5	14.5	0
1731533160	14.5	0	0.00	14.5	14.5	14.5	0
1731446760	14.5	0	0.00	14.5	14.5	14.5	0
1731360360	14.5	0	0.00	14.5	14.5	14.5	0
1731101160	14.5	0	0.00	14.5	14.5	14.5	0
1731014760	14.5	0	0.00	14.5	14.5	14.5	0
1730928360	14.5	0	0.00	14.5	14.5	14.5	0
1730841960	14.5	0.2	1.40	14.5	14.5	14.5	180
1730703600	14.3	0	0.00	14.3	14.3	14.3	0
1730444400	14.3	0	0.00	14.3	14.3	14.3	0
1730358000	14.3	0	0.00	14.3	14.3	14.3	0
1730271600	14.3	0	0.00	14.3	14.3	14.3	0
1730185200	14.3	0	0.00	14.3	14.3	14.3	0
1730098800	14.3	0	0.00	14.3	14.3	14.3	0
1729839600	14.3	0	0.00	14.3	14.3	14.3	0
1729753200	14.3	0	0.00	14.3	14.3	14.3	0
1729666800	14.3	0	0.00	14.3	14.3	14.3	0
1729580400	14.3	0	0.00	14.3	14.3	14.3	0
1729494000	14.3	0	0.00	14.3	14.3	14.3	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions