Marui Group Co Ltd Historical Data - MUI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Marui Group Co Ltd (MUI)
Marui Group Co Ltd (MUI) Historical

Marui Group Co Ltd (MUI)

13.20

0.00

( 0.00% )

Updated: 09:13:05

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	13.2	0	0.00	13.2	13.2	13.2	0
1719520020	13.2	0	0.00	13.2	13.2	13.2	0
1719433620	13.2	-0.1	-0.75	13.2	13.2	13.2	22
1719347220	13.3	0	0.00	13.3	13.3	13.3	0
1719260820	13.3	0	0.00	13.3	13.3	13.3	0
1719001620	13.3	0	0.00	13.3	13.3	13.3	0
1718915220	13.3	0	0.00	13.3	13.3	13.3	0
1718828820	13.3	0	0.00	13.3	13.3	13.3	0
1718742420	13.3	0	0.00	13.3	13.3	13.3	0
1718656020	13.3	0	0.00	13.3	13.3	13.3	0
1718396820	13.3	0	0.00	13.3	13.3	13.3	0
1718310420	13.3	0	0.00	13.3	13.3	13.3	0
1718224020	13.3	0	0.00	13.3	13.3	13.3	0
1718137620	13.3	0	0.00	13.3	13.3	13.3	0
1718051220	13.3	0	0.00	13.3	13.3	13.3	0
1717792020	13.3	0	0.00	13.3	13.3	13.3	0
1717705620	13.3	0	0.00	13.3	13.3	13.3	0
1717619220	13.3	0	0.00	13.3	13.3	13.3	0
1717532820	13.3	0	0.00	13.3	13.3	13.3	0
1717446420	13.3	0	0.00	13.3	13.3	13.3	0
1717187220	13.3	0	0.00	13.3	13.3	13.3	0
1717100820	13.3	0	0.00	13.3	13.3	13.3	0
1717014420	13.3	-1.1	-7.64	13.3	13.3	13.3	20
1716928020	14.4	0	0.00	14.4	14.4	14.4	0
1716841620	14.4	0	0.00	14.4	14.4	14.4	0
1716582420	14.4	0	0.00	14.4	14.4	14.4	0
1716496020	14.4	0	0.00	14.4	14.4	14.4	0
1716409620	14.4	0	0.00	14.4	14.4	14.4	0
1716323220	14.4	0	0.00	14.4	14.4	14.4	0
1716236820	14.4	0	0.00	14.4	14.4	14.4	0
1715977620	14.4	0	0.00	14.4	14.4	14.4	0
1715891220	14.4	0	0.00	14.4	14.4	14.4	0
1715804820	14.4	0	0.00	14.4	14.4	14.4	0
1715718420	14.4	-0.4	-2.70	14.4	14.4	14.4	600
1715632020	14.8	0	0.00	14.8	14.8	14.8	0
1715372820	14.8	0	0.00	14.8	14.8	14.8	0
1715286420	14.8	0	0.00	14.8	14.8	14.8	0
1715200020	14.8	0	0.00	14.8	14.8	14.8	0
1715113620	14.8	0	0.00	14.8	14.8	14.8	0
1715027220	14.8	0	0.00	14.8	14.8	14.8	0
1714768020	14.8	0	0.00	14.8	14.8	14.8	0
1714681620	14.8	0	0.00	14.8	14.8	14.8	0
1714508820	14.8	0	0.00	14.8	14.8	14.8	0
1714422420	14.8	0	0.00	14.8	14.8	14.8	0
1714163220	14.8	0	0.00	14.8	14.8	14.8	0
1714076820	14.8	0	0.00	14.8	14.8	14.8	0
1713990420	14.8	0	0.00	14.8	14.8	14.8	0
1713904020	14.8	0	0.00	14.8	14.8	14.8	0
1713817620	14.8	0	0.00	14.8	14.8	14.8	0
1713558420	14.8	0	0.00	14.8	14.8	14.8	0
1713472020	14.8	0	0.00	14.8	14.8	14.8	0
1713385620	14.8	0	0.00	14.8	14.8	14.8	0
1713299220	14.8	0	0.00	14.8	14.8	14.8	0
1713212820	14.8	-0.6	-3.90	14.8	14.8	14.8	3
1712901600	15.4	0	0.00	15.4	15.4	15.4	0
1712815200	15.4	0	0.00	15.4	15.4	15.4	0
1712728800	15.4	0	0.00	15.4	15.4	15.4	0
1712642400	15.4	0	0.00	15.4	15.4	15.4	0
1712556000	15.4	0	0.00	15.4	15.4	15.4	0
1712296800	15.4	0	0.00	15.4	15.4	15.4	0
1712210400	15.4	0	0.00	15.4	15.4	15.4	0
1712124000	15.4	0	0.00	15.4	15.4	15.4	0
1712037600	15.4	0	0.00	15.4	15.4	15.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions