S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock Municipal Income Fund Inc (MUI)
BlackRock Municipal Income Fund Inc (MUI) Historical

MUI BlackRock Municipal Income Fund Inc

11.9603

-0.0397 (-0.33%)

Last Updated: 11:53:13

Delayed by 15 minutes

MUI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	12.00	-0.03	-0.25%	12.03	12.03	11.9712	219,130
May 28 2024	12.03	-0.13	-1.07%	12.17	12.17	12.02	303,308
May 24 2024	12.16	0.09	0.75%	12.12	12.16	12.041	72,375
May 23 2024	12.07	-0.06	-0.49%	12.11	12.14	12.02	225,807
May 22 2024	12.13	-0.06	-0.49%	12.18	12.18	12.10	281,489
May 21 2024	12.19	-0.03	-0.25%	12.24	12.24	12.1701	250,143
May 20 2024	12.22	0.01	0.08%	12.23	12.235	12.20	70,096
May 17 2024	12.21	0.01	0.04%	12.20	12.2342	12.19	103,896
May 16 2024	12.205	-0.03	-0.20%	12.23	12.23	12.20	201,463
May 15 2024	12.23	0.05	0.41%	12.25	12.25	12.19	150,302
May 14 2024	12.18	-0.05	-0.41%	12.19	12.20	12.18	234,028
May 13 2024	12.23	0.00	0.00%	12.26	12.2899	12.22	51,055
May 10 2024	12.23	0.03	0.25%	12.22	12.26	12.18	67,553
May 09 2024	12.20	-0.03	-0.25%	12.28	12.28	12.19	84,016
May 08 2024	12.23	0.01	0.08%	12.27	12.27	12.21	249,816
May 07 2024	12.22	0.10	0.83%	12.21	12.24	12.15	292,887
May 06 2024	12.12	0.48	4.12%	12.17	12.21	11.98	770,877
May 03 2024	11.64	0.11	0.95%	11.63	11.66	11.63	102,476
May 02 2024	11.53	-0.02	-0.17%	11.57	11.58	11.49	114,157
May 01 2024	11.55	0.05	0.43%	11.54	11.59	11.4901	142,316
Apr 30 2024	11.50	-0.08	-0.69%	11.50	11.55	11.50	98,048
Apr 29 2024	11.58	0.10	0.87%	11.52	11.58	11.52	79,588
Apr 26 2024	11.48	-0.02	-0.17%	11.50	11.545	11.48	85,512
Apr 25 2024	11.50	-0.08	-0.69%	11.52	11.53	11.46	77,540
Apr 24 2024	11.58	-0.07	-0.60%	11.64	11.67	11.57	126,142
Apr 23 2024	11.65	0.03	0.26%	11.63	11.71	11.6216	118,099
Apr 22 2024	11.62	0.00	0.00%	11.67	11.67	11.62	140,039
Apr 19 2024	11.62	0.00	0.00%	11.61	11.65	11.50	98,588
Apr 18 2024	11.62	0.01	0.09%	11.62	11.62	11.59	108,054
Apr 17 2024	11.61	0.03	0.26%	11.64	11.64	11.55	136,789
Apr 16 2024	11.58	0.02	0.17%	11.55	11.62	11.50	182,077
Apr 15 2024	11.56	-0.09	-0.77%	11.61	11.62	11.50	174,828
Apr 12 2024	11.65	-0.07	-0.60%	11.64	11.72	11.64	111,879
Apr 11 2024	11.72	0.04	0.34%	11.74	11.74	11.67	108,054
Apr 10 2024	11.68	-0.18	-1.52%	11.81	11.81	11.665	109,378
Apr 09 2024	11.86	0.07	0.59%	11.83	11.86	11.81	117,959
Apr 08 2024	11.79	0.06	0.51%	11.76	11.80	11.71	81,381
Apr 05 2024	11.73	-0.04	-0.34%	11.74	11.745	11.70	98,399
Apr 04 2024	11.77	0.01	0.09%	11.77	11.82	11.76	94,227
Apr 03 2024	11.76	-0.05	-0.38%	11.74	11.77	11.705	104,830
Apr 02 2024	11.805	-0.07	-0.55%	11.80	11.82	11.74	181,413
Apr 01 2024	11.87	-0.19	-1.58%	12.03	12.03	11.82	125,266
Mar 28 2024	12.06	0.07	0.58%	11.99	12.06	11.85	233,030
Mar 27 2024	11.99	0.11	0.93%	11.89	11.9999	11.89	145,101
Mar 26 2024	11.88	0.01	0.08%	11.90	11.92	11.86	94,635
Mar 25 2024	11.87	-0.08	-0.67%	11.95	11.95	11.87	83,589
Mar 22 2024	11.95	0.06	0.50%	11.96	11.995	11.93	153,429
Mar 21 2024	11.89	-0.07	-0.59%	11.99	12.0007	11.88	196,179
Mar 20 2024	11.96	-0.01	-0.08%	11.95	11.98	11.92	174,085
Mar 19 2024	11.97	-0.10	-0.83%	12.07	12.07	11.96	202,243
Mar 18 2024	12.07	0.08	0.67%	12.02	12.07	12.015	166,927
Mar 15 2024	11.99	0.01	0.08%	11.98	12.00	11.93	139,152
Mar 14 2024	11.98	-0.08	-0.66%	11.99	12.0199	11.94	194,794
Mar 13 2024	12.06	0.02	0.17%	12.07	12.09	12.05	207,192
Mar 12 2024	12.04	0.02	0.17%	12.045	12.05	12.01	288,996
Mar 11 2024	12.02	-0.03	-0.25%	12.00	12.06	12.00	129,487
Mar 08 2024	12.05	0.06	0.50%	12.02	12.075	11.99	232,258
Mar 07 2024	11.99	0.05	0.42%	11.95	12.00	11.95	98,667
Mar 06 2024	11.94	0.02	0.17%	11.90	11.98	11.90	152,336
Mar 05 2024	11.92	0.07	0.59%	11.85	11.93	11.85	154,921
Mar 04 2024	11.85	0.03	0.25%	11.81	11.88	11.81	112,329
Mar 01 2024	11.82	0.01	0.08%	11.80	11.8499	11.7901	148,308

BlackRock Municipal Income

ARYA Sciences Acquisitio...

Taubman Centers

South Mountain Merger

Ishares Ftse Ital Midsma...

Loncar China BioPharma

Palo Alto Networks

Minkap Resources

Fidelity US Momentum Cur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions