Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MVT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.57 | 0.04 | 0.38% | 10.55 | 10.61 | 10.52 | 74,771 |
| May 30 2024 | 10.53 | -0.01 | -0.09% | 10.56 | 10.56 | 10.50 | 23,479 |
| May 29 2024 | 10.54 | -0.06 | -0.57% | 10.60 | 10.64 | 10.5252 | 35,892 |
| May 28 2024 | 10.60 | -0.10 | -0.93% | 10.68 | 10.72 | 10.59 | 13,835 |
| May 24 2024 | 10.70 | 0.07 | 0.66% | 10.66 | 10.72 | 10.65 | 19,881 |
| May 23 2024 | 10.63 | -0.10 | -0.93% | 10.73 | 10.73 | 10.62 | 23,591 |
| May 22 2024 | 10.73 | -0.04 | -0.37% | 10.76 | 10.79 | 10.71 | 49,184 |
| May 21 2024 | 10.77 | -0.01 | -0.09% | 10.80 | 10.80 | 10.75 | 33,033 |
| May 20 2024 | 10.78 | 0.00 | 0.00% | 10.83 | 10.84 | 10.78 | 30,821 |
| May 17 2024 | 10.78 | 0.00 | 0.00% | 10.80 | 10.835 | 10.77 | 28,355 |
| May 16 2024 | 10.78 | 0.03 | 0.28% | 10.80 | 10.80 | 10.73 | 38,500 |
| May 15 2024 | 10.75 | 0.05 | 0.47% | 10.72 | 10.78 | 10.7001 | 34,122 |
| May 14 2024 | 10.70 | -0.03 | -0.28% | 10.71 | 10.75 | 10.67 | 33,944 |
| May 13 2024 | 10.73 | -0.02 | -0.19% | 10.82 | 10.84 | 10.71 | 16,855 |
| May 10 2024 | 10.75 | -0.07 | -0.65% | 10.87 | 10.89 | 10.7454 | 16,646 |
| May 09 2024 | 10.82 | 0.00 | 0.00% | 10.90 | 10.915 | 10.79 | 23,236 |
| May 08 2024 | 10.82 | 0.02 | 0.19% | 10.80 | 10.82 | 10.775 | 24,048 |
| May 07 2024 | 10.80 | 0.15 | 1.41% | 10.68 | 10.80 | 10.68 | 96,522 |
| May 06 2024 | 10.65 | 0.11 | 1.04% | 10.54 | 10.655 | 10.54 | 46,258 |
| May 03 2024 | 10.54 | 0.09 | 0.86% | 10.51 | 10.56 | 10.4812 | 30,264 |
| May 02 2024 | 10.45 | 0.04 | 0.38% | 10.40 | 10.47 | 10.37 | 37,488 |
| May 01 2024 | 10.41 | 0.02 | 0.19% | 10.38 | 10.45 | 10.35 | 39,591 |
| Apr 30 2024 | 10.39 | -0.01 | -0.10% | 10.33 | 10.39 | 10.33 | 48,679 |
| Apr 29 2024 | 10.40 | 0.02 | 0.19% | 10.39 | 10.42 | 10.38 | 27,882 |
| Apr 26 2024 | 10.38 | 0.02 | 0.19% | 10.36 | 10.41 | 10.36 | 32,319 |
| Apr 25 2024 | 10.36 | -0.08 | -0.77% | 10.40 | 10.40 | 10.33 | 57,060 |
| Apr 24 2024 | 10.44 | -0.04 | -0.38% | 10.49 | 10.49 | 10.42 | 72,548 |
| Apr 23 2024 | 10.48 | 0.07 | 0.67% | 10.44 | 10.485 | 10.44 | 27,306 |
| Apr 22 2024 | 10.41 | 0.00 | 0.00% | 10.40 | 10.44 | 10.40 | 13,790 |
| Apr 19 2024 | 10.41 | -0.02 | -0.19% | 10.44 | 10.475 | 10.41 | 29,305 |
| Apr 18 2024 | 10.43 | -0.02 | -0.19% | 10.45 | 10.45 | 10.41 | 41,012 |
| Apr 17 2024 | 10.45 | 0.02 | 0.19% | 10.48 | 10.49 | 10.44 | 19,411 |
| Apr 16 2024 | 10.43 | 0.00 | 0.00% | 10.415 | 10.46 | 10.415 | 26,567 |
| Apr 15 2024 | 10.43 | -0.12 | -1.14% | 10.54 | 10.54 | 10.42 | 32,965 |
| Apr 12 2024 | 10.55 | -0.05 | -0.47% | 10.58 | 10.60 | 10.55 | 15,291 |
| Apr 11 2024 | 10.60 | 0.02 | 0.19% | 10.59 | 10.6301 | 10.57 | 48,591 |
| Apr 10 2024 | 10.58 | -0.14 | -1.31% | 10.665 | 10.67 | 10.55 | 63,789 |
| Apr 09 2024 | 10.72 | 0.06 | 0.56% | 10.75 | 10.75 | 10.70 | 46,217 |
| Apr 08 2024 | 10.66 | 0.02 | 0.19% | 10.69 | 10.75 | 10.65 | 68,861 |
| Apr 05 2024 | 10.64 | -0.06 | -0.56% | 10.677 | 10.68 | 10.62 | 41,819 |
| Apr 04 2024 | 10.70 | 0.02 | 0.19% | 10.74 | 10.77 | 10.67 | 53,551 |
| Apr 03 2024 | 10.68 | -0.05 | -0.47% | 10.65 | 10.7062 | 10.65 | 79,370 |
| Apr 02 2024 | 10.73 | -0.02 | -0.19% | 10.732 | 10.745 | 10.68 | 58,595 |
| Apr 01 2024 | 10.75 | -0.16 | -1.47% | 10.87 | 10.90 | 10.74 | 64,424 |
| Mar 28 2024 | 10.91 | 0.04 | 0.32% | 10.86 | 10.91 | 10.83 | 48,683 |
| Mar 27 2024 | 10.875 | 0.01 | 0.05% | 10.85 | 10.88 | 10.83 | 21,851 |
| Mar 26 2024 | 10.87 | 0.01 | 0.09% | 10.90 | 10.90 | 10.8501 | 15,673 |
| Mar 25 2024 | 10.86 | -0.09 | -0.82% | 10.93 | 10.93 | 10.85 | 9,162 |
| Mar 22 2024 | 10.95 | 0.09 | 0.83% | 10.89 | 10.95 | 10.89 | 19,665 |
| Mar 21 2024 | 10.86 | -0.05 | -0.46% | 10.91 | 10.9281 | 10.8382 | 31,478 |
| Mar 20 2024 | 10.91 | -0.01 | -0.09% | 10.97 | 10.97 | 10.88 | 22,951 |
| Mar 19 2024 | 10.92 | -0.04 | -0.36% | 10.99 | 11.01 | 10.91 | 51,003 |
| Mar 18 2024 | 10.96 | 0.08 | 0.74% | 10.94 | 10.966 | 10.89 | 62,557 |
| Mar 15 2024 | 10.88 | 0.07 | 0.65% | 10.81 | 10.88 | 10.79 | 37,751 |
| Mar 14 2024 | 10.81 | -0.15 | -1.37% | 10.93 | 10.93 | 10.7975 | 47,975 |
| Mar 13 2024 | 10.96 | 0.03 | 0.27% | 10.98 | 10.995 | 10.91 | 24,655 |
| Mar 12 2024 | 10.93 | -0.05 | -0.46% | 11.17 | 11.17 | 10.895 | 66,807 |
| Mar 11 2024 | 10.98 | 0.04 | 0.37% | 11.03 | 11.03 | 10.88 | 57,611 |
| Mar 08 2024 | 10.94 | -0.01 | -0.09% | 10.93 | 10.965 | 10.93 | 38,366 |
| Mar 07 2024 | 10.95 | 0.03 | 0.27% | 10.94 | 10.95 | 10.90 | 24,062 |
| Mar 06 2024 | 10.92 | 0.06 | 0.55% | 10.95 | 10.95 | 10.88 | 18,665 |
| Mar 05 2024 | 10.8601 | -0.02 | -0.18% | 10.86 | 10.93 | 10.86 | 30,899 |
| Mar 04 2024 | 10.88 | 0.00 | 0.00% | 10.95 | 10.95 | 10.86 | 63,749 |
