Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock MuniYield Fund Inc | MYD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.81 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.81 |
MYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.71 | 10.815 | 10.66 | 10.75 | 159,277 | 0.10 | 0.93% |
| 1 Month | 10.62 | 10.92 | 10.495 | 10.71 | 136,930 | 0.19 | 1.79% |
| 3 Months | 11.04 | 11.30 | 10.495 | 10.92 | 147,325 | -0.23 | -2.08% |
| 6 Months | 10.12 | 11.30 | 10.11 | 10.81 | 195,023 | 0.69 | 6.82% |
| 1 Year | 10.29 | 11.30 | 8.76 | 10.36 | 161,973 | 0.52 | 5.05% |
| 3 Years | 14.91 | 15.60 | 8.76 | 11.20 | 133,669 | -4.10 | -27.50% |
| 5 Years | 14.46 | 15.60 | 8.76 | 12.00 | 115,060 | -3.65 | -25.24% |
MYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.81 | 0.04 | 0.37% | 10.77 | 10.815 | 10.7635 | 190,336 |
| May 20 2024 | 10.77 | 0.04 | 0.37% | 10.76 | 10.78 | 10.73 | 131,783 |
| May 17 2024 | 10.73 | 0.01 | 0.09% | 10.75 | 10.77 | 10.66 | 132,683 |
| May 16 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.755 | 10.71 | 151,305 |
| May 15 2024 | 10.72 | 0.06 | 0.56% | 10.71 | 10.76 | 10.70 | 190,280 |
| May 14 2024 | 10.66 | -0.12 | -1.11% | 10.75 | 10.77 | 10.66 | 182,145 |
| May 13 2024 | 10.78 | -0.01 | -0.09% | 10.85 | 10.85 | 10.76 | 119,416 |
| May 10 2024 | 10.79 | -0.09 | -0.83% | 10.89 | 10.89 | 10.78 | 117,189 |
| May 09 2024 | 10.88 | 0.00 | 0.00% | 10.92 | 10.92 | 10.85 | 128,883 |
| May 08 2024 | 10.88 | 0.03 | 0.28% | 10.85 | 10.90 | 10.84 | 109,575 |
| May 07 2024 | 10.85 | 0.09 | 0.84% | 10.84 | 10.88 | 10.82 | 198,518 |
| May 06 2024 | 10.76 | 0.07 | 0.65% | 10.70 | 10.78 | 10.70 | 165,263 |
| May 03 2024 | 10.69 | 0.11 | 1.04% | 10.63 | 10.70 | 10.63 | 145,981 |
| May 02 2024 | 10.58 | 0.04 | 0.38% | 10.53 | 10.59 | 10.51 | 100,544 |
| May 01 2024 | 10.54 | 0.04 | 0.38% | 10.50 | 10.58 | 10.50 | 132,029 |
| Apr 30 2024 | 10.50 | -0.06 | -0.57% | 10.50 | 10.53 | 10.495 | 120,828 |
| Apr 29 2024 | 10.56 | 0.01 | 0.09% | 10.55 | 10.57 | 10.54 | 77,138 |
| Apr 26 2024 | 10.55 | 0.03 | 0.29% | 10.51 | 10.58 | 10.51 | 85,606 |
| Apr 25 2024 | 10.52 | -0.08 | -0.75% | 10.541 | 10.55 | 10.505 | 144,982 |
| Apr 24 2024 | 10.60 | -0.04 | -0.38% | 10.62 | 10.66 | 10.60 | 100,481 |
| Apr 23 2024 | 10.64 | 0.03 | 0.28% | 10.60 | 10.67 | 10.60 | 60,646 |
| Apr 22 2024 | 10.61 | -0.04 | -0.38% | 10.64 | 10.66 | 10.60 | 122,449 |
