S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock MuniYield Fund Inc (MYD)
BlackRock MuniYield Fund Inc (MYD) Historical

MYD BlackRock MuniYield Fund Inc

10.745

0.005 (0.05%)

Last Updated: 14:41:30

Delayed by 15 minutes

MYD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	10.74	0.01	0.09%	10.73	10.745	10.72	125,028
Jun 24 2024	10.73	0.00	0.00%	10.76	10.79	10.71	149,790
Jun 21 2024	10.73	-0.05	-0.46%	10.79	10.7904	10.72	101,306
Jun 20 2024	10.78	-0.05	-0.46%	10.82	10.82	10.76	131,458
Jun 18 2024	10.83	0.02	0.19%	10.82	10.86	10.82	122,211
Jun 17 2024	10.81	-0.01	-0.09%	10.77	10.83	10.76	101,365
Jun 14 2024	10.82	-0.04	-0.37%	10.79	10.85	10.75	110,374
Jun 13 2024	10.86	0.06	0.56%	10.84	10.90	10.8199	208,728
Jun 12 2024	10.80	-0.03	-0.28%	10.90	10.9391	10.785	334,404
Jun 11 2024	10.83	0.04	0.37%	10.80	10.84	10.80	116,638
Jun 10 2024	10.79	0.09	0.84%	10.75	10.79	10.70	89,822
Jun 07 2024	10.70	-0.03	-0.28%	10.64	10.72	10.6399	154,438
Jun 06 2024	10.73	0.03	0.28%	10.75	10.76	10.70	146,788
Jun 05 2024	10.70	0.06	0.56%	10.64	10.7093	10.6299	103,871
Jun 04 2024	10.64	0.06	0.57%	10.62	10.665	10.595	182,188
Jun 03 2024	10.58	-0.01	-0.09%	10.73	10.73	10.5592	218,046
May 31 2024	10.59	0.05	0.52%	10.56	10.60	10.545	142,152
May 30 2024	10.535	-0.02	-0.14%	10.55	10.58	10.52	119,190
May 29 2024	10.55	-0.11	-1.03%	10.66	10.66	10.53	170,281
May 28 2024	10.66	-0.07	-0.65%	10.74	10.78	10.62	116,744
May 24 2024	10.73	0.08	0.75%	10.68	10.735	10.65	65,987
May 23 2024	10.65	-0.06	-0.56%	10.71	10.72	10.63	113,114
May 22 2024	10.71	-0.10	-0.93%	10.84	10.84	10.71	84,141
May 21 2024	10.81	0.04	0.37%	10.77	10.815	10.7635	190,336
May 20 2024	10.77	0.04	0.37%	10.76	10.78	10.73	131,783
May 17 2024	10.73	0.01	0.09%	10.75	10.77	10.66	132,683
May 16 2024	10.72	0.00	0.00%	10.72	10.755	10.71	151,305
May 15 2024	10.72	0.06	0.56%	10.71	10.76	10.70	190,280
May 14 2024	10.66	-0.12	-1.11%	10.75	10.77	10.66	182,145
May 13 2024	10.78	-0.01	-0.09%	10.85	10.85	10.76	119,416
May 10 2024	10.79	-0.09	-0.83%	10.89	10.89	10.78	117,189
May 09 2024	10.88	0.00	0.00%	10.92	10.92	10.85	128,883
May 08 2024	10.88	0.03	0.28%	10.85	10.90	10.84	109,575
May 07 2024	10.85	0.09	0.84%	10.84	10.88	10.82	198,518
May 06 2024	10.76	0.07	0.65%	10.70	10.78	10.70	165,263
May 03 2024	10.69	0.11	1.04%	10.63	10.70	10.63	145,981
May 02 2024	10.58	0.04	0.38%	10.53	10.59	10.51	100,544
May 01 2024	10.54	0.04	0.38%	10.50	10.58	10.50	132,029
Apr 30 2024	10.50	-0.06	-0.57%	10.50	10.53	10.495	120,828
Apr 29 2024	10.56	0.01	0.09%	10.55	10.57	10.54	77,138
Apr 26 2024	10.55	0.03	0.29%	10.51	10.58	10.51	85,606
Apr 25 2024	10.52	-0.08	-0.75%	10.55	10.55	10.505	158,624
Apr 24 2024	10.60	-0.04	-0.38%	10.62	10.66	10.60	100,481
Apr 23 2024	10.64	0.03	0.28%	10.60	10.67	10.60	60,646
Apr 22 2024	10.61	-0.04	-0.38%	10.64	10.66	10.60	122,449
Apr 19 2024	10.65	0.01	0.09%	10.66	10.71	10.63	134,290
Apr 18 2024	10.64	-0.09	-0.84%	10.77	10.77	10.64	110,954
Apr 17 2024	10.73	0.03	0.28%	10.71	10.76	10.69	120,786
Apr 16 2024	10.70	-0.01	-0.09%	10.64	10.745	10.64	98,367
Apr 15 2024	10.71	-0.11	-1.02%	10.76	10.79	10.70	146,194
Apr 12 2024	10.82	-0.03	-0.28%	10.85	10.87	10.81	80,355
Apr 11 2024	10.85	0.01	0.09%	10.82	10.88	10.79	119,124
Apr 10 2024	10.84	-0.12	-1.09%	10.88	10.88	10.82	163,797
Apr 09 2024	10.96	0.08	0.74%	10.95	10.96	10.88	127,393
Apr 08 2024	10.88	0.02	0.18%	10.85	10.92	10.85	47,022
Apr 05 2024	10.86	-0.04	-0.37%	10.87	10.87	10.84	61,298
Apr 04 2024	10.90	0.02	0.18%	10.89	10.92	10.88	68,896
Apr 03 2024	10.88	-0.02	-0.18%	10.85	10.88	10.83	141,093
Apr 02 2024	10.90	-0.06	-0.55%	10.92	10.96	10.83	247,864
Apr 01 2024	10.96	-0.10	-0.90%	11.06	11.0804	10.95	129,632
Mar 28 2024	11.06	0.05	0.45%	10.99	11.06	10.96	159,102

BlackRock MuniYield

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions