ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MYD BlackRock MuniYield Fund Inc

10.85
0.04 (0.37%)
Last Updated: 12:37:44
Delayed by 15 minutes

MYD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 10.81 -0.01 -0.09% 10.77 10.83 10.76 101,365
Jun 14 2024 10.82 -0.04 -0.37% 10.79 10.85 10.75 110,374
Jun 13 2024 10.86 0.06 0.56% 10.84 10.90 10.8199 208,728
Jun 12 2024 10.80 -0.03 -0.28% 10.90 10.9391 10.785 334,404
Jun 11 2024 10.83 0.04 0.37% 10.80 10.84 10.80 116,638
Jun 10 2024 10.79 0.09 0.84% 10.75 10.79 10.70 89,822
Jun 07 2024 10.70 -0.03 -0.28% 10.64 10.72 10.6399 154,438
Jun 06 2024 10.73 0.03 0.28% 10.75 10.76 10.70 146,788
Jun 05 2024 10.70 0.06 0.56% 10.64 10.7093 10.6299 103,871
Jun 04 2024 10.64 0.06 0.57% 10.62 10.665 10.595 182,188
Jun 03 2024 10.58 -0.01 -0.09% 10.73 10.73 10.5592 218,046
May 31 2024 10.59 0.05 0.52% 10.56 10.60 10.545 142,152
May 30 2024 10.535 -0.02 -0.14% 10.55 10.58 10.52 119,190
May 29 2024 10.55 -0.11 -1.03% 10.66 10.66 10.53 170,281
May 28 2024 10.66 -0.07 -0.65% 10.74 10.78 10.62 116,744
May 24 2024 10.73 0.08 0.75% 10.68 10.735 10.65 65,987
May 23 2024 10.65 -0.06 -0.56% 10.71 10.72 10.63 113,114
May 22 2024 10.71 -0.10 -0.93% 10.84 10.84 10.71 84,141
May 21 2024 10.81 0.04 0.37% 10.77 10.815 10.7635 190,336
May 20 2024 10.77 0.04 0.37% 10.76 10.78 10.73 131,783
May 17 2024 10.73 0.01 0.09% 10.75 10.77 10.66 132,683
May 16 2024 10.72 0.00 0.00% 10.72 10.755 10.71 151,305
May 15 2024 10.72 0.06 0.56% 10.71 10.76 10.70 190,280
May 14 2024 10.66 -0.12 -1.11% 10.75 10.77 10.66 182,145
May 13 2024 10.78 -0.01 -0.09% 10.85 10.85 10.76 119,416
May 10 2024 10.79 -0.09 -0.83% 10.89 10.89 10.78 117,189
May 09 2024 10.88 0.00 0.00% 10.92 10.92 10.85 128,883
May 08 2024 10.88 0.03 0.28% 10.85 10.90 10.84 109,575
May 07 2024 10.85 0.09 0.84% 10.84 10.88 10.82 198,518
May 06 2024 10.76 0.07 0.65% 10.70 10.78 10.70 165,263
May 03 2024 10.69 0.11 1.04% 10.63 10.70 10.63 145,981
May 02 2024 10.58 0.04 0.38% 10.53 10.59 10.51 100,544
May 01 2024 10.54 0.04 0.38% 10.50 10.58 10.50 132,029
Apr 30 2024 10.50 -0.06 -0.57% 10.50 10.53 10.495 120,828
Apr 29 2024 10.56 0.01 0.09% 10.55 10.57 10.54 77,138
Apr 26 2024 10.55 0.03 0.29% 10.51 10.58 10.51 85,606
Apr 25 2024 10.52 -0.08 -0.75% 10.55 10.55 10.505 158,624
Apr 24 2024 10.60 -0.04 -0.38% 10.62 10.66 10.60 100,481
Apr 23 2024 10.64 0.03 0.28% 10.60 10.67 10.60 60,646
Apr 22 2024 10.61 -0.04 -0.38% 10.64 10.66 10.60 122,449
Apr 19 2024 10.65 0.01 0.09% 10.66 10.71 10.63 134,290
Apr 18 2024 10.64 -0.09 -0.84% 10.77 10.77 10.64 110,954
Apr 17 2024 10.73 0.03 0.28% 10.71 10.76 10.69 120,786
Apr 16 2024 10.70 -0.01 -0.09% 10.64 10.745 10.64 98,367
Apr 15 2024 10.71 -0.11 -1.02% 10.76 10.79 10.70 146,194
Apr 12 2024 10.82 -0.03 -0.28% 10.85 10.87 10.81 80,355
Apr 11 2024 10.85 0.01 0.09% 10.82 10.88 10.79 119,124
Apr 10 2024 10.84 -0.12 -1.09% 10.88 10.88 10.82 163,797
Apr 09 2024 10.96 0.08 0.74% 10.95 10.96 10.88 127,393
Apr 08 2024 10.88 0.02 0.18% 10.85 10.92 10.85 47,022
Apr 05 2024 10.86 -0.04 -0.37% 10.87 10.87 10.84 61,298
Apr 04 2024 10.90 0.02 0.18% 10.89 10.92 10.88 68,896
Apr 03 2024 10.88 -0.02 -0.18% 10.85 10.88 10.83 141,093
Apr 02 2024 10.90 -0.06 -0.55% 10.92 10.96 10.83 247,864
Apr 01 2024 10.96 -0.10 -0.90% 11.06 11.0804 10.95 129,632
Mar 28 2024 11.06 0.05 0.45% 10.99 11.06 10.96 159,102
Mar 27 2024 11.01 0.03 0.27% 10.98 11.01 10.95 108,832
Mar 26 2024 10.98 -0.02 -0.18% 11.00 11.01 10.96 115,809
Mar 25 2024 11.00 -0.04 -0.36% 11.05 11.05 11.00 97,319
Mar 22 2024 11.04 0.03 0.27% 11.08 11.09 11.01 77,334
Mar 21 2024 11.01 -0.01 -0.09% 11.04 11.07 11.00 153,344
Mar 20 2024 11.02 -0.02 -0.18% 11.08 11.08 11.0011 106,561

Your Recent History

Delayed Upgrade Clock