S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock MuniYield New York Quality Fund Inc (MYN)
BlackRock MuniYield New York Quality Fund Inc (MYN) Historical

MYN BlackRock MuniYield New York Quality Fund Inc

10.39

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

MYN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	10.39	-0.05	-0.43%	10.39	10.41	10.39	39,574
May 21 2024	10.435	0.02	0.14%	10.43	10.44	10.403	51,666
May 20 2024	10.42	0.10	0.92%	10.35	10.42	10.3401	59,977
May 17 2024	10.325	-0.08	-0.72%	10.38	10.38	10.32	49,124
May 16 2024	10.40	-0.02	-0.19%	10.38	10.43	10.38	32,934
May 15 2024	10.4196	0.06	0.58%	10.39	10.4238	10.354	24,617
May 14 2024	10.36	-0.04	-0.38%	10.37	10.39	10.23	84,104
May 13 2024	10.40	0.03	0.29%	10.40	10.40	10.3549	54,003
May 10 2024	10.37	-0.02	-0.19%	10.37	10.375	10.33	49,932
May 09 2024	10.39	0.01	0.10%	10.42	10.42	10.35	44,628
May 08 2024	10.38	0.08	0.78%	10.30	10.38	10.30	56,439
May 07 2024	10.30	0.08	0.78%	10.27	10.32	10.24	75,928
May 06 2024	10.22	0.08	0.79%	10.22	10.22	10.18	44,393
May 03 2024	10.14	0.08	0.80%	10.11	10.17	10.105	227,222
May 02 2024	10.06	0.01	0.10%	10.08	10.08	10.03	117,189
May 01 2024	10.05	0.01	0.10%	10.07	10.0782	10.04	210,360
Apr 30 2024	10.04	-0.02	-0.20%	10.01	10.05	10.01	54,932
Apr 29 2024	10.06	-0.01	-0.05%	10.08	10.09	10.04	32,348
Apr 26 2024	10.065	0.03	0.25%	10.06	10.09	10.0561	29,386
Apr 25 2024	10.04	-0.07	-0.69%	10.05	10.0647	10.01	59,023
Apr 24 2024	10.11	0.00	0.00%	10.12	10.1267	10.09	41,188
Apr 23 2024	10.11	0.03	0.30%	10.06	10.1476	10.06	31,589
Apr 22 2024	10.08	-0.03	-0.30%	10.12	10.13	10.07	36,380
Apr 19 2024	10.11	-0.05	-0.49%	10.18	10.19	10.11	67,405
Apr 18 2024	10.16	0.00	-0.02%	10.18	10.19	10.11	47,305
Apr 17 2024	10.162	0.03	0.32%	10.17	10.18	10.12	31,802
Apr 16 2024	10.13	0.01	0.10%	10.10	10.18	10.04	37,914
Apr 15 2024	10.12	-0.10	-0.98%	10.16	10.20	10.09	154,749
Apr 12 2024	10.22	-0.03	-0.29%	10.24	10.245	10.20	41,445
Apr 11 2024	10.25	0.00	0.00%	10.31	10.31	10.24	79,492
Apr 10 2024	10.25	-0.16	-1.54%	10.34	10.34	10.21	122,507
Apr 09 2024	10.41	0.03	0.29%	10.37	10.41	10.36	20,402
Apr 08 2024	10.38	0.03	0.29%	10.40	10.41	10.365	41,252
Apr 05 2024	10.35	-0.02	-0.19%	10.32	10.40	10.32	45,514
Apr 04 2024	10.37	-0.02	-0.19%	10.47	10.47	10.36	80,109
Apr 03 2024	10.39	-0.06	-0.57%	10.39	10.44	10.36	71,374
Apr 02 2024	10.45	0.00	0.00%	10.39	10.48	10.35	84,912
Apr 01 2024	10.45	-0.07	-0.67%	10.53	10.56	10.41	53,740
Mar 28 2024	10.52	0.00	0.00%	10.49	10.53	10.49	39,029
Mar 27 2024	10.52	0.05	0.48%	10.53	10.55	10.47	63,640
Mar 26 2024	10.47	0.01	0.10%	10.53	10.53	10.47	38,636
Mar 25 2024	10.46	-0.07	-0.66%	10.48	10.48	10.45	32,546
Mar 22 2024	10.53	0.06	0.57%	10.54	10.54	10.50	7,675
Mar 21 2024	10.47	-0.05	-0.48%	10.53	10.56	10.47	29,921
Mar 20 2024	10.52	-0.04	-0.38%	10.54	10.58	10.51	30,743
Mar 19 2024	10.56	-0.02	-0.19%	10.58	10.58	10.54	53,865
Mar 18 2024	10.58	0.03	0.28%	10.55	10.5891	10.55	10,206
Mar 15 2024	10.55	0.05	0.48%	10.50	10.56	10.46	154,343
Mar 14 2024	10.50	-0.11	-1.04%	10.56	10.56	10.49	31,081
Mar 13 2024	10.61	0.03	0.28%	10.60	10.62	10.58	37,577
Mar 12 2024	10.58	0.03	0.28%	10.55	10.60	10.54	94,994
Mar 11 2024	10.55	0.03	0.29%	10.54	10.56	10.5302	35,444
Mar 08 2024	10.52	0.00	0.00%	10.50	10.535	10.48	77,675
Mar 07 2024	10.52	0.06	0.57%	10.46	10.52	10.44	57,860
Mar 06 2024	10.46	0.03	0.29%	10.42	10.48	10.40	85,733
Mar 05 2024	10.43	-0.09	-0.86%	10.57	10.57	10.41	128,990
Mar 04 2024	10.52	-0.01	-0.09%	10.48	10.55	10.45	112,620
Mar 01 2024	10.53	0.05	0.48%	10.44	10.53	10.43	49,062
Feb 29 2024	10.48	-0.01	-0.10%	10.50	10.53	10.45	59,036
Feb 28 2024	10.49	0.00	0.00%	10.49	10.53	10.47	53,115
Feb 27 2024	10.49	0.03	0.24%	10.47	10.505	10.46	93,417
Feb 26 2024	10.465	-0.01	-0.05%	10.48	10.49	10.43	302,727
Feb 23 2024	10.47	0.02	0.19%	10.50	10.53	10.44	40,574

BlackRock MuniYield New ...

NLBNPIT1XE41 20241220 320

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions