We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.836820083682 | 9.56 | 9.67 | 9.43 | 88582 | 9.5578722 | CS |
| 4 | -0.25 | -2.52780586451 | 9.89 | 10.08 | 9.21 | 103759 | 9.64248723 | CS |
| 12 | -0.41 | -4.07960199005 | 10.05 | 10.3 | 9.21 | 102754 | 9.96122071 | CS |
| 26 | -0.78 | -7.48560460653 | 10.42 | 10.72 | 9.21 | 103924 | 10.11640624 | CS |
| 52 | -0.4 | -3.98406374502 | 10.04 | 10.87 | 9.21 | 89955 | 10.28059656 | CS |
| 156 | -1.43 | -12.9177958446 | 11.07 | 11.49 | 8.47 | 93845 | 10.06674364 | CS |
| 260 | -2.03 | -17.3950299914 | 11.67 | 14.67 | 8.47 | 79171 | 10.99115179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 9.64 | -0.01 | -0.10 | 9.7 | 9.76 | 9.6 | 70788 |
| 1745534400 | 9.65 | 0.11 | 1.15 | 9.6199999 | 9.67 | 9.59 | 136298 |
| 1745448000 | 9.5399999 | 0.04 | 0.42 | 9.6 | 9.6599 | 9.51 | 75908 |
| 1745361600 | 9.5 | 0.04 | 0.42 | 9.55 | 9.58 | 9.4821 | 67940 |
| 1745275200 | 9.46 | -0.12 | -1.25 | 9.56 | 9.56 | 9.43 | 74282 |
| 1744929600 | 9.58 | 0.03 | 0.31 | 9.58 | 9.61 | 9.5448 | 19988 |
| 1744843200 | 9.55 | -0.04 | -0.42 | 9.57 | 9.58 | 9.5124 | 34242 |
| 1744756800 | 9.59 | -0.14 | -1.44 | 9.64 | 9.64 | 9.57 | 98583 |
| 1744670400 | 9.73 | 0.22 | 2.31 | 9.58 | 9.73 | 9.5 | 173205 |
| 1744411200 | 9.51 | 0.09 | 0.96 | 9.48 | 9.5399999 | 9.2899999 | 129555 |
| 1744324800 | 9.42 | -0.17 | -1.77 | 9.51 | 9.52 | 9.355 | 150912 |
| 1744238400 | 9.59 | 0.23 | 2.46 | 9.26 | 9.65 | 9.21 | 244228 |
| 1744152000 | 9.36 | -0.3 | -3.11 | 9.7 | 9.77 | 9.36 | 198564 |
| 1744065600 | 9.66 | -0.33 | -3.30 | 9.92 | 10 | 9.65 | 177039 |
| 1743806400 | 9.99 | -0.04 | -0.40 | 10.07 | 10.07 | 9.95 | 96612 |
| 1743720000 | 10.03 | 0.02 | 0.20 | 10.01 | 10.08 | 9.985 | 63522 |
| 1743633600 | 10.01 | 0.03 | 0.30 | 10.03 | 10.03 | 9.97 | 78059 |
| 1743547200 | 9.98 | 0.05 | 0.50 | 9.96 | 10.01 | 9.935 | 86735 |
| 1743460800 | 9.93 | 0.02 | 0.15 | 9.93 | 9.955 | 9.9 | 41066 |
| 1743201600 | 9.9149999 | 0.06 | 0.66 | 9.89 | 9.93 | 9.8701 | 40224 |
| 1743115200 | 9.85 | -0.09 | -0.91 | 9.94 | 9.94 | 9.8001 | 96644 |
| 1743028800 | 9.94 | -0.09 | -0.90 | 10.04 | 10.04 | 9.922 | 76928 |
| 1742942400 | 10.03 | 0.01 | 0.10 | 10.07 | 10.08 | 10 | 48553 |
| 1742856000 | 10.02 | -0.05 | -0.50 | 10.06 | 10.1 | 10.01 | 59706 |
| 1742596800 | 10.07 | 0.09 | 0.90 | 10.06 | 10.17 | 10.03 | 171443 |
| 1742510400 | 9.98 | 0.09 | 0.91 | 9.92 | 10.035 | 9.89 | 102363 |
| 1742424000 | 9.89 | -0.03 | -0.30 | 9.9 | 9.94 | 9.81 | 94674 |
| 1742337600 | 9.92 | -0.02 | -0.20 | 9.92 | 9.94 | 9.88 | 97327 |
| 1742251200 | 9.94 | 0 | 0.00 | 9.94 | 9.98 | 9.88 | 91669 |
| 1741992000 | 9.94 | -0.04 | -0.40 | 9.96 | 9.97 | 9.89 | 116910 |
| 1741905600 | 9.98 | -0.07 | -0.70 | 10.01 | 10.03 | 9.94 | 103407 |
| 1741819200 | 10.05 | -0.01 | -0.10 | 10.09 | 10.09 | 10.01 | 137646 |
| 1741732800 | 10.06 | -0.03 | -0.30 | 10.09 | 10.1396 | 10.03 | 238261 |
| 1741646400 | 10.09 | -0.06 | -0.59 | 10.16 | 10.19 | 10.09 | 66850 |
| 1741390800 | 10.15 | -0.02 | -0.20 | 10.2 | 10.22 | 10.06 | 142548 |
| 1741304400 | 10.17 | -0.05 | -0.49 | 10.2 | 10.22 | 10.13 | 71728 |
| 1741218000 | 10.22 | -0.01 | -0.10 | 10.27 | 10.27 | 10.17 | 84571 |
| 1741131600 | 10.23 | -0.02 | -0.20 | 10.24 | 10.28 | 10.225 | 169304 |
| 1741045200 | 10.25 | -0.02 | -0.19 | 10.25 | 10.2693 | 10.2 | 65675 |
| 1740786000 | 10.27 | 0.08 | 0.79 | 10.19 | 10.27 | 10.19 | 68588 |
| 1740699600 | 10.19 | -0.02 | -0.20 | 10.23 | 10.235 | 10.18 | 32537 |
| 1740613200 | 10.21 | -0.03 | -0.29 | 10.25 | 10.251 | 10.2 | 278094 |
| 1740526800 | 10.24 | 0.07 | 0.69 | 10.22 | 10.25 | 10.2126 | 60562 |
| 1740440400 | 10.17 | 0 | 0.00 | 10.15 | 10.2 | 10.14 | 54670 |
| 1740181200 | 10.17 | -0.02 | -0.20 | 10.19 | 10.2237 | 10.14 | 126168 |
| 1740094800 | 10.19 | 0 | 0.05 | 10.17 | 10.2 | 10.165 | 141928 |
| 1740008400 | 10.185 | 0.04 | 0.34 | 10.15 | 10.19 | 10.12 | 118047 |
| 1739922000 | 10.15 | -0.05 | -0.49 | 10.2 | 10.2 | 10.14 | 47924 |
| 1739576400 | 10.2 | 0.08 | 0.79 | 10.14 | 10.2 | 10.12 | 63055 |
| 1739490000 | 10.12 | 0.01 | 0.15 | 10.16 | 10.17 | 10.11 | 95119 |
| 1739403600 | 10.105 | -0.11 | -1.03 | 10.17 | 10.1768 | 10.09 | 52506 |
| 1739317200 | 10.21 | -0.04 | -0.39 | 10.21 | 10.25 | 10.2 | 33824 |
| 1739230800 | 10.25 | 0.01 | 0.10 | 10.27 | 10.29 | 10.23 | 105988 |
| 1738971600 | 10.24 | 0 | 0.00 | 10.26 | 10.26 | 10.1901 | 66510 |
| 1738885200 | 10.24 | -0.04 | -0.39 | 10.3 | 10.3 | 10.23 | 55069 |
| 1738798800 | 10.28 | 0.07 | 0.69 | 10.24 | 10.3 | 10.22 | 142894 |
| 1738712400 | 10.21 | 0.06 | 0.59 | 10.16 | 10.22 | 10.13 | 125544 |
| 1738626000 | 10.15 | 0.05 | 0.50 | 10.1 | 10.16 | 10.04 | 143934 |
| 1738366800 | 10.1 | 0.05 | 0.50 | 10.05 | 10.12 | 10.05 | 131841 |
| 1738280400 | 10.05 | -0.05 | -0.50 | 10.1 | 10.15 | 10.02 | 288375 |
| 1738194000 | 10.1 | -0.06 | -0.59 | 10.16 | 10.16 | 10.06 | 206211 |
| 1738107600 | 10.16 | 0.03 | 0.30 | 10.13 | 10.18 | 10.13 | 87436 |
| 1738021200 | 10.13 | 0.03 | 0.30 | 10.1 | 10.16 | 10.1 | 102270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
