Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock MuniYield New York Quality Fund Inc | MYN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.19% | 10.37 | 18:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.37 | 10.33 | 10.375 | 10.37 | 10.39 |
MYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.11 | 10.42 | 10.105 | 10.23 | 89,722 | 0.26 | 2.57% |
| 1 Month | 10.24 | 10.42 | 10.01 | 10.13 | 72,081 | 0.13 | 1.27% |
| 3 Months | 10.27 | 10.62 | 10.01 | 10.34 | 74,457 | 0.10 | 0.97% |
| 6 Months | 9.23 | 10.62 | 9.10 | 10.16 | 90,966 | 1.14 | 12.35% |
| 1 Year | 10.12 | 10.62 | 8.47 | 9.80 | 87,305 | 0.25 | 2.47% |
| 3 Years | 14.01 | 14.67 | 8.47 | 10.75 | 83,475 | -3.64 | -25.98% |
| 5 Years | 12.67 | 14.67 | 8.47 | 11.42 | 73,804 | -2.30 | -18.15% |
MYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.37 | -0.02 | -0.19% | 10.37 | 10.375 | 10.33 | 49,932 |
| May 09 2024 | 10.39 | 0.01 | 0.10% | 10.42 | 10.42 | 10.35 | 44,628 |
| May 08 2024 | 10.38 | 0.08 | 0.78% | 10.30 | 10.38 | 10.30 | 56,439 |
| May 07 2024 | 10.30 | 0.08 | 0.78% | 10.27 | 10.32 | 10.24 | 75,928 |
| May 06 2024 | 10.22 | 0.08 | 0.79% | 10.22 | 10.22 | 10.18 | 44,393 |
| May 03 2024 | 10.14 | 0.08 | 0.80% | 10.11 | 10.17 | 10.105 | 227,222 |
| May 02 2024 | 10.06 | 0.01 | 0.10% | 10.08 | 10.08 | 10.03 | 117,189 |
| May 01 2024 | 10.05 | 0.01 | 0.10% | 10.07 | 10.0782 | 10.04 | 210,360 |
| Apr 30 2024 | 10.04 | -0.02 | -0.20% | 10.01 | 10.05 | 10.01 | 54,932 |
| Apr 29 2024 | 10.06 | -0.01 | -0.05% | 10.08 | 10.09 | 10.04 | 32,348 |
| Apr 26 2024 | 10.065 | 0.03 | 0.25% | 10.06 | 10.09 | 10.0561 | 29,386 |
| Apr 25 2024 | 10.04 | -0.07 | -0.69% | 10.04 | 10.0647 | 10.02 | 55,433 |
| Apr 24 2024 | 10.11 | 0.00 | 0.00% | 10.12 | 10.1267 | 10.09 | 41,188 |
| Apr 23 2024 | 10.11 | 0.03 | 0.30% | 10.06 | 10.1476 | 10.06 | 31,589 |
| Apr 22 2024 | 10.08 | -0.03 | -0.30% | 10.12 | 10.13 | 10.07 | 36,380 |
| Apr 19 2024 | 10.11 | -0.05 | -0.49% | 10.18 | 10.19 | 10.11 | 67,405 |
| Apr 18 2024 | 10.16 | 0.00 | -0.02% | 10.18 | 10.19 | 10.11 | 47,305 |
| Apr 17 2024 | 10.162 | 0.03 | 0.32% | 10.17 | 10.18 | 10.12 | 31,802 |
| Apr 16 2024 | 10.13 | 0.01 | 0.10% | 10.06 | 10.18 | 10.06 | 35,185 |
| Apr 15 2024 | 10.12 | -0.10 | -0.98% | 10.16 | 10.20 | 10.09 | 154,749 |
| Apr 12 2024 | 10.22 | -0.03 | -0.29% | 10.24 | 10.245 | 10.20 | 41,445 |
| Apr 11 2024 | 10.25 | 0.00 | 0.00% | 10.31 | 10.31 | 10.24 | 79,492 |
