We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.605012964564 | 11.57 | 11.65 | 11.48 | 90210 | 11.52522707 | CS |
| 4 | 0 | 0 | 11.5 | 11.71 | 11.25 | 89144 | 11.48605387 | CS |
| 12 | 0.01 | 0.0870322019147 | 11.49 | 11.93 | 11.25 | 95838 | 11.60871038 | CS |
| 26 | 0.67 | 6.1865189289 | 10.83 | 11.93 | 10.56 | 83306 | 11.45204005 | CS |
| 52 | 1.24 | 12.0857699805 | 10.26 | 11.93 | 10.2113 | 78924 | 11.16768213 | CS |
| 156 | -3.14 | -21.4480874317 | 14.64 | 14.98 | 9.11 | 70159 | 11.11481921 | CS |
| 260 | -2.47 | -17.6807444524 | 13.97 | 15.69 | 9.11 | 60212 | 11.93827896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 11.5 | -0.01 | -0.09 | 11.5057 | 11.5419 | 11.49 | 41147 |
| 1732232400 | 11.51 | -0.01 | -0.09 | 11.55 | 11.56 | 11.48 | 93994 |
| 1732146000 | 11.52 | -0.02 | -0.17 | 11.56 | 11.5777 | 11.5 | 54223 |
| 1732059600 | 11.54 | 0.05 | 0.44 | 11.498 | 11.57 | 11.48 | 93193 |
| 1731973200 | 11.49 | -0.08 | -0.69 | 11.6384 | 11.65 | 11.48 | 104644 |
| 1731714000 | 11.57 | -0.12 | -1.03 | 11.6394 | 11.645 | 11.57 | 90072 |
| 1731627600 | 11.69 | 0.09 | 0.78 | 11.69 | 11.7 | 11.545 | 87929 |
| 1731541200 | 11.6 | -0.03 | -0.22 | 11.7 | 11.71 | 11.595 | 105708 |
| 1731454800 | 11.625 | -0.08 | -0.64 | 11.69014 | 11.7086 | 11.555 | 82961 |
| 1731368400 | 11.7 | 0.14 | 1.21 | 11.639 | 11.71 | 11.5701 | 61494 |
| 1731109200 | 11.56 | 0.06 | 0.52 | 11.55 | 11.58 | 11.47 | 66099 |
| 1731022800 | 11.5 | 0.1 | 0.83 | 11.47 | 11.5096 | 11.435 | 40994 |
| 1730936400 | 11.405 | -0.13 | -1.08 | 11.45 | 11.45 | 11.3575 | 72148 |
| 1730850000 | 11.53 | 0.06 | 0.52 | 11.475 | 11.54 | 11.475 | 47453 |
| 1730763600 | 11.47 | 0.05 | 0.44 | 11.51 | 11.525 | 11.44 | 92761 |
| 1730500800 | 11.42 | 0.03 | 0.26 | 11.48 | 11.51 | 11.39 | 130792 |
| 1730414400 | 11.39 | 0.11 | 0.98 | 11.29 | 11.4 | 11.28 | 102055 |
| 1730328000 | 11.28 | -0.05 | -0.41 | 11.35 | 11.38 | 11.26 | 109285 |
| 1730241600 | 11.326 | -0.1 | -0.87 | 11.38 | 11.4 | 11.25 | 127872 |
| 1730155200 | 11.425 | 0.01 | 0.04 | 11.475 | 11.475 | 11.41 | 60807 |
| 1729896000 | 11.42 | -0.03 | -0.26 | 11.5 | 11.5 | 11.3825 | 99656 |
| 1729809600 | 11.45 | -0.07 | -0.61 | 11.53 | 11.53 | 11.4 | 197016 |
| 1729723200 | 11.52 | -0.11 | -0.90 | 11.595 | 11.5986 | 11.5 | 110615 |
| 1729636800 | 11.625 | -0.01 | -0.04 | 11.66 | 11.68 | 11.61 | 82004 |
| 1729550400 | 11.63 | -0.09 | -0.77 | 11.68 | 11.7381 | 11.63 | 69086 |
| 1729291200 | 11.72 | 0.05 | 0.43 | 11.71 | 11.73 | 11.68 | 73655 |
| 1729204800 | 11.67 | -0.07 | -0.60 | 11.74 | 11.74 | 11.6071 | 107049 |
| 1729118400 | 11.74 | 0.09 | 0.77 | 11.7 | 11.75 | 11.665 | 108431 |
| 1729032000 | 11.65 | -0.05 | -0.43 | 11.65 | 11.73 | 11.64 | 125207 |
| 1728945600 | 11.7 | -0.05 | -0.43 | 11.75 | 11.75 | 11.69 | 58873 |
| 1728686400 | 11.75 | 0.03 | 0.26 | 11.72 | 11.78 | 11.68 | 161659 |
| 1728600000 | 11.72 | -0.04 | -0.34 | 11.78 | 11.7801 | 11.705 | 88434 |
| 1728513600 | 11.76 | 0.02 | 0.17 | 11.77 | 11.77 | 11.72 | 46837 |
| 1728427200 | 11.74 | 0.02 | 0.17 | 11.77 | 11.77 | 11.73 | 49218 |
| 1728340800 | 11.72 | -0.09 | -0.76 | 11.75 | 11.78 | 11.69 | 157639 |
| 1728081600 | 11.81 | -0.06 | -0.51 | 11.86 | 11.86 | 11.78 | 86761 |
| 1727995200 | 11.87 | -0.02 | -0.17 | 11.91 | 11.91 | 11.84 | 57357 |
| 1727908800 | 11.89 | 0 | 0.00 | 11.87 | 11.89 | 11.85 | 87799 |
| 1727822400 | 11.89 | 0.1 | 0.85 | 11.88 | 11.91 | 11.84 | 83171 |
| 1727735520 | 11.79 | 0.04 | 0.34 | 11.78 | 11.81 | 11.76 | 91026 |
| 1727476800 | 11.75 | 0.03 | 0.26 | 11.76 | 11.77 | 11.73 | 85176 |
| 1727390400 | 11.72 | -0.05 | -0.42 | 11.76 | 11.7697 | 11.72 | 39558 |
| 1727304000 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.75 | 50357 |
| 1727217600 | 11.77 | 0.05 | 0.43 | 11.72 | 11.77 | 11.7 | 96773 |
| 1727131200 | 11.72 | -0.02 | -0.17 | 11.7 | 11.75 | 11.69 | 65708 |
| 1726872000 | 11.74 | 0.04 | 0.34 | 11.7 | 11.74 | 11.672 | 63418 |
| 1726785600 | 11.7 | 0.02 | 0.17 | 11.689 | 11.7 | 11.675 | 55722 |
| 1726699200 | 11.68 | 0 | 0.00 | 11.68 | 11.6861 | 11.65 | 120788 |
| 1726612800 | 11.68 | -0.02 | -0.17 | 11.69 | 11.7091 | 11.64 | 71235 |
| 1726526400 | 11.7 | 0.07 | 0.60 | 11.67 | 11.72 | 11.62 | 225711 |
| 1726267200 | 11.63 | -0.02 | -0.17 | 11.672 | 11.6895 | 11.615 | 116816 |
| 1726180800 | 11.65 | 0.02 | 0.17 | 11.67 | 11.71 | 11.64 | 150828 |
| 1726094400 | 11.63 | 0.07 | 0.61 | 11.59 | 11.63 | 11.56 | 112339 |
| 1726008000 | 11.56 | 0.01 | 0.09 | 11.53 | 11.56 | 11.49 | 109474 |
| 1725921600 | 11.55 | 0 | 0.00 | 11.57 | 11.57 | 11.5 | 102964 |
| 1725662400 | 11.55 | 0.03 | 0.26 | 11.52 | 11.56 | 11.49 | 86348 |
| 1725576000 | 11.52 | 0.02 | 0.17 | 11.49 | 11.52 | 11.47 | 115509 |
| 1725489600 | 11.5 | 0.01 | 0.09 | 11.5 | 11.5 | 11.45 | 87887 |
| 1725403200 | 11.49 | 0.01 | 0.09 | 11.5 | 11.5098 | 11.48 | 100487 |
| 1725057600 | 11.48 | 0.02 | 0.17 | 11.49 | 11.51 | 11.47 | 73805 |
| 1724971200 | 11.46 | -0.03 | -0.22 | 11.49 | 11.5 | 11.45 | 66038 |
| 1724884800 | 11.485 | -0.03 | -0.22 | 11.51 | 11.51 | 11.48 | 43002 |
| 1724798400 | 11.51 | -0.01 | -0.04 | 11.5 | 11.51 | 11.47 | 49722 |
| 1724712000 | 11.515 | -0.03 | -0.22 | 11.55 | 11.555 | 11.5 | 103091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
