We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0896860986547 | 11.15 | 11.27 | 11.06 | 106497 | 11.12097059 | CS |
| 4 | -0.44 | -3.79310344828 | 11.6 | 11.78 | 11.06 | 122879 | 11.46108748 | CS |
| 12 | -0.7 | -5.90219224283 | 11.86 | 11.86 | 11.06 | 104024 | 11.5261055 | CS |
| 26 | -0.13 | -1.15146147033 | 11.29 | 11.93 | 11.06 | 92192 | 11.51821997 | CS |
| 52 | 0.12 | 1.08695652174 | 11.04 | 11.93 | 10.56 | 80784 | 11.26252659 | CS |
| 156 | -3.63 | -24.5436105477 | 14.79 | 14.98 | 9.11 | 72977 | 11.09688277 | CS |
| 260 | -3.1 | -21.7391304348 | 14.26 | 15.69 | 9.11 | 61723 | 11.89952956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 11.16 | -0.03 | -0.27 | 11.27 | 11.27 | 11.12 | 83059 |
| 1735256400 | 11.19 | 0.09 | 0.81 | 11.11 | 11.27 | 11.11 | 77173 |
| 1735077840 | 11.1 | 0.02 | 0.14 | 11.07 | 11.1365 | 11.07 | 55322 |
| 1734997200 | 11.0848 | -0.04 | -0.32 | 11.12 | 11.13 | 11.07 | 110290 |
| 1734738000 | 11.12 | -0.02 | -0.13 | 11.15 | 11.18 | 11.06 | 183204 |
| 1734651600 | 11.135 | -0.19 | -1.63 | 11.3 | 11.32 | 11.07 | 215541 |
| 1734565200 | 11.32 | -0.05 | -0.44 | 11.35 | 11.39 | 11.31 | 93280 |
| 1734478800 | 11.37 | -0.05 | -0.44 | 11.49 | 11.51 | 11.26 | 255463 |
| 1734392400 | 11.42 | -0.08 | -0.70 | 11.5 | 11.5599 | 11.42 | 91175 |
| 1734133200 | 11.5 | -0.15 | -1.29 | 11.52 | 11.52 | 11.42 | 74148 |
| 1734046800 | 11.65 | 0.02 | 0.17 | 11.68 | 11.68 | 11.59 | 101842 |
| 1733960400 | 11.63 | -0.03 | -0.26 | 11.7 | 11.73 | 11.6 | 127778 |
| 1733874000 | 11.66 | 0.04 | 0.34 | 11.65 | 11.67 | 11.61 | 65729 |
| 1733787600 | 11.62 | -0.01 | -0.09 | 11.64 | 11.67 | 11.57 | 130647 |
| 1733528400 | 11.63 | -0.02 | -0.17 | 11.68 | 11.6872 | 11.6 | 77594 |
| 1733442000 | 11.65 | -0.08 | -0.68 | 11.72 | 11.73 | 11.6301 | 97707 |
| 1733355600 | 11.73 | 0.01 | 0.09 | 11.71 | 11.78 | 11.61 | 195432 |
| 1733269200 | 11.72 | -0.01 | -0.09 | 11.74 | 11.7558 | 11.58 | 152428 |
| 1733182800 | 11.73 | 0.11 | 0.95 | 11.62 | 11.75 | 11.54 | 160698 |
| 1732917840 | 11.62 | 0.05 | 0.43 | 11.6 | 11.62 | 11.56 | 69258 |
| 1732750800 | 11.57 | -0.01 | -0.09 | 11.62 | 11.6295 | 11.46 | 161125 |
| 1732664400 | 11.58 | 0.03 | 0.26 | 11.57 | 11.6399 | 11.53 | 60601 |
| 1732578000 | 11.55 | 0.05 | 0.43 | 11.6 | 11.6387 | 11.5201 | 96073 |
| 1732318800 | 11.5 | -0.01 | -0.09 | 11.48 | 11.5419 | 11.48 | 49900 |
| 1732232400 | 11.51 | -0.01 | -0.09 | 11.56 | 11.56 | 11.48 | 94655 |
| 1732146000 | 11.52 | -0.02 | -0.17 | 11.56 | 11.5777 | 11.5 | 62984 |
| 1732059600 | 11.54 | 0.05 | 0.44 | 11.54 | 11.57 | 11.48 | 93744 |
| 1731973200 | 11.49 | -0.08 | -0.69 | 11.61 | 11.65 | 11.48 | 106924 |
| 1731714000 | 11.57 | -0.12 | -1.03 | 11.57 | 11.645 | 11.57 | 92741 |
| 1731627600 | 11.69 | 0.09 | 0.78 | 11.68 | 11.7 | 11.545 | 91957 |
| 1731541200 | 11.6 | -0.03 | -0.22 | 11.66 | 11.71 | 11.595 | 108730 |
| 1731454800 | 11.625 | -0.08 | -0.64 | 11.69 | 11.7086 | 11.555 | 84827 |
| 1731368400 | 11.7 | 0.14 | 1.21 | 11.62 | 11.71 | 11.5701 | 62004 |
| 1731109200 | 11.56 | 0.06 | 0.52 | 11.51 | 11.58 | 11.47 | 70447 |
| 1731022800 | 11.5 | 0.1 | 0.83 | 11.46 | 11.5096 | 11.435 | 41451 |
| 1730936400 | 11.405 | -0.13 | -1.08 | 11.45 | 11.45 | 11.3575 | 79785 |
| 1730850000 | 11.53 | 0.06 | 0.52 | 11.43 | 11.54 | 11.43 | 49368 |
| 1730763600 | 11.47 | 0.05 | 0.44 | 11.51 | 11.525 | 11.44 | 95843 |
| 1730500800 | 11.42 | 0.03 | 0.26 | 11.48 | 11.51 | 11.39 | 131639 |
| 1730414400 | 11.39 | 0.11 | 0.98 | 11.28 | 11.4 | 11.28 | 105391 |
| 1730328000 | 11.28 | -0.05 | -0.41 | 11.38 | 11.38 | 11.26 | 113406 |
| 1730241600 | 11.326 | -0.1 | -0.87 | 11.41 | 11.41 | 11.25 | 131311 |
| 1730155200 | 11.425 | 0.01 | 0.04 | 11.46 | 11.48 | 11.41 | 66010 |
| 1729896000 | 11.42 | -0.03 | -0.26 | 11.5 | 11.5 | 11.3825 | 99656 |
| 1729809600 | 11.45 | -0.07 | -0.61 | 11.53 | 11.53 | 11.4 | 198511 |
| 1729723200 | 11.52 | -0.11 | -0.90 | 11.59 | 11.5986 | 11.5 | 117730 |
| 1729636800 | 11.625 | -0.01 | -0.04 | 11.66 | 11.68 | 11.61 | 83543 |
| 1729550400 | 11.63 | -0.09 | -0.77 | 11.68 | 11.7381 | 11.63 | 69086 |
| 1729291200 | 11.72 | 0.05 | 0.43 | 11.71 | 11.73 | 11.68 | 73655 |
| 1729204800 | 11.67 | -0.07 | -0.60 | 11.74 | 11.74 | 11.6071 | 107049 |
| 1729118400 | 11.74 | 0.09 | 0.77 | 11.7 | 11.75 | 11.665 | 108431 |
| 1729032000 | 11.65 | -0.05 | -0.43 | 11.65 | 11.73 | 11.64 | 125207 |
| 1728945600 | 11.7 | -0.05 | -0.43 | 11.75 | 11.75 | 11.69 | 58873 |
| 1728686400 | 11.75 | 0.03 | 0.26 | 11.72 | 11.78 | 11.68 | 161702 |
| 1728600000 | 11.72 | -0.04 | -0.34 | 11.78 | 11.7801 | 11.705 | 93129 |
| 1728513600 | 11.76 | 0.02 | 0.17 | 11.77 | 11.77 | 11.72 | 46837 |
| 1728427200 | 11.74 | 0.02 | 0.17 | 11.77 | 11.77 | 11.73 | 53133 |
| 1728340800 | 11.72 | -0.09 | -0.76 | 11.75 | 11.78 | 11.69 | 158628 |
| 1728081600 | 11.81 | -0.06 | -0.51 | 11.86 | 11.86 | 11.78 | 92620 |
| 1727995200 | 11.87 | -0.02 | -0.17 | 11.93 | 11.93 | 11.84 | 65075 |
| 1727908800 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.85 | 92836 |
| 1727822400 | 11.89 | 0.1 | 0.85 | 11.88 | 11.91 | 11.84 | 93386 |
| 1727736000 | 11.79 | 0.04 | 0.34 | 11.78 | 11.81 | 11.76 | 91475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
