Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.15 | 0.10 | 2.47% | 4.05 | 4.16 | 4.03 | 2,798,779 |
| May 08 2024 | 4.05 | 0.11 | 2.79% | 3.95 | 4.06 | 3.95 | 2,385,012 |
| May 07 2024 | 3.94 | -0.06 | -1.50% | 4.00 | 4.00 | 3.94 | 1,516,584 |
| May 06 2024 | 4.00 | 0.03 | 0.76% | 3.97 | 4.03 | 3.965 | 2,207,261 |
| May 03 2024 | 3.97 | 0.01 | 0.25% | 3.97 | 3.98 | 3.94 | 1,073,427 |
| May 02 2024 | 3.96 | 0.08 | 2.06% | 3.87 | 3.97 | 3.87 | 2,536,996 |
| May 01 2024 | 3.88 | -0.02 | -0.51% | 3.90 | 3.92 | 3.85 | 1,829,956 |
| Apr 30 2024 | 3.90 | -0.03 | -0.76% | 3.95 | 3.955 | 3.86 | 1,490,605 |
| Apr 29 2024 | 3.93 | -0.04 | -1.01% | 3.95 | 3.98 | 3.91 | 1,588,088 |
| Apr 26 2024 | 3.97 | 0.11 | 2.85% | 3.88 | 3.98 | 3.85 | 3,294,006 |
| Apr 25 2024 | 3.86 | 0.07 | 1.85% | 3.77 | 3.875 | 3.735 | 1,892,418 |
| Apr 24 2024 | 3.79 | 0.01 | 0.26% | 3.78 | 3.79 | 3.7315 | 1,504,640 |
| Apr 23 2024 | 3.78 | 0.02 | 0.53% | 3.76 | 3.80 | 3.72 | 2,000,136 |
| Apr 22 2024 | 3.76 | -0.04 | -1.05% | 3.80 | 3.805 | 3.72 | 2,784,815 |
| Apr 19 2024 | 3.80 | 0.03 | 0.80% | 3.76 | 3.845 | 3.74 | 2,017,089 |
| Apr 18 2024 | 3.77 | -0.08 | -2.08% | 3.86 | 3.86 | 3.76 | 3,013,733 |
| Apr 17 2024 | 3.85 | 0.02 | 0.52% | 3.86 | 3.91 | 3.84 | 1,879,641 |
| Apr 16 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.85 | 3.78 | 3,959,393 |
| Apr 15 2024 | 3.83 | -0.05 | -1.29% | 3.90 | 3.93 | 3.82 | 2,366,739 |
| Apr 12 2024 | 3.88 | -0.10 | -2.51% | 3.98 | 3.999 | 3.87 | 2,680,570 |
| Apr 11 2024 | 3.98 | 0.08 | 2.05% | 3.95 | 4.015 | 3.93 | 2,937,413 |
| Apr 10 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.93 | 3.86 | 2,463,649 |
| Apr 09 2024 | 3.88 | -0.05 | -1.27% | 3.96 | 3.96 | 3.85 | 2,718,759 |
| Apr 08 2024 | 3.93 | -0.08 | -2.00% | 4.02 | 4.02 | 3.93 | 1,620,100 |
| Apr 05 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.04 | 3.98 | 1,441,597 |
| Apr 04 2024 | 4.01 | -0.02 | -0.50% | 4.04 | 4.05 | 3.99 | 2,672,421 |
| Apr 03 2024 | 4.03 | 0.05 | 1.26% | 3.98 | 4.04 | 3.97 | 1,776,640 |
| Apr 02 2024 | 3.98 | -0.04 | -1.00% | 4.01 | 4.02 | 3.96 | 1,580,265 |
| Apr 01 2024 | 4.02 | 0.10 | 2.55% | 3.93 | 4.04 | 3.92 | 2,823,456 |
| Mar 28 2024 | 3.92 | 0.01 | 0.26% | 3.90 | 3.96 | 3.90 | 1,851,315 |
| Mar 27 2024 | 3.91 | 0.05 | 1.30% | 3.87 | 3.91 | 3.85 | 1,627,557 |
| Mar 26 2024 | 3.86 | -0.05 | -1.28% | 3.93 | 3.93 | 3.85 | 2,658,100 |
| Mar 25 2024 | 3.91 | -0.02 | -0.51% | 3.93 | 3.97 | 3.90 | 1,915,710 |
| Mar 22 2024 | 3.93 | -0.07 | -1.75% | 4.01 | 4.01 | 3.93 | 1,587,769 |
| Mar 21 2024 | 4.00 | 0.15 | 3.90% | 3.85 | 4.015 | 3.85 | 3,788,492 |
| Mar 20 2024 | 3.85 | -0.03 | -0.77% | 3.86 | 3.87 | 3.77 | 3,258,203 |
| Mar 19 2024 | 3.88 | -0.15 | -3.72% | 3.95 | 3.98 | 3.86 | 4,975,500 |
| Mar 18 2024 | 4.03 | -0.03 | -0.74% | 4.06 | 4.07 | 4.00 | 4,288,216 |
| Mar 15 2024 | 4.06 | 0.00 | 0.00% | 4.04 | 4.10 | 4.04 | 4,026,856 |
| Mar 14 2024 | 4.06 | 0.04 | 1.00% | 4.04 | 4.07 | 4.00 | 2,269,138 |
| Mar 13 2024 | 4.02 | -0.02 | -0.50% | 4.05 | 4.085 | 4.02 | 2,452,239 |
| Mar 12 2024 | 4.04 | 0.01 | 0.25% | 4.03 | 4.08 | 3.99 | 2,686,685 |
| Mar 11 2024 | 4.03 | -0.01 | -0.25% | 4.04 | 4.07 | 4.015 | 1,900,717 |
| Mar 08 2024 | 4.04 | -0.04 | -0.98% | 4.08 | 4.10 | 4.005 | 4,243,460 |
| Mar 07 2024 | 4.08 | 0.03 | 0.74% | 4.06 | 4.09 | 4.04 | 3,816,589 |
| Mar 06 2024 | 4.05 | 0.03 | 0.75% | 4.05 | 4.11 | 4.03 | 3,092,793 |
| Mar 05 2024 | 4.02 | -0.01 | -0.25% | 4.03 | 4.135 | 4.01 | 2,993,427 |
| Mar 04 2024 | 4.03 | -0.13 | -3.13% | 4.24 | 4.25 | 4.02 | 4,362,167 |
| Mar 01 2024 | 4.16 | 0.09 | 2.21% | 4.07 | 4.24 | 4.07 | 4,599,428 |
| Feb 29 2024 | 4.07 | -0.07 | -1.69% | 4.11 | 4.17 | 4.00 | 4,357,817 |
| Feb 28 2024 | 4.14 | 0.06 | 1.47% | 4.08 | 4.23 | 4.05 | 4,167,525 |
| Feb 27 2024 | 4.08 | 0.00 | 0.00% | 4.05 | 4.105 | 4.00 | 2,953,932 |
| Feb 26 2024 | 4.08 | 0.06 | 1.49% | 4.03 | 4.12 | 3.97 | 2,954,162 |
| Feb 23 2024 | 4.02 | -0.09 | -2.19% | 4.085 | 4.09 | 3.97 | 3,286,695 |
| Feb 22 2024 | 4.11 | -0.05 | -1.20% | 4.18 | 4.18 | 4.04 | 2,878,527 |
| Feb 21 2024 | 4.16 | -0.03 | -0.72% | 4.20 | 4.35 | 4.14 | 4,647,635 |
| Feb 20 2024 | 4.19 | -0.08 | -1.87% | 4.25 | 4.27 | 4.19 | 2,368,770 |
| Feb 16 2024 | 4.27 | -0.01 | -0.23% | 4.30 | 4.37 | 4.26 | 2,898,531 |
| Feb 15 2024 | 4.28 | 0.12 | 2.88% | 4.16 | 4.29 | 4.13 | 2,522,432 |
| Feb 14 2024 | 4.16 | -0.02 | -0.48% | 4.24 | 4.26 | 4.14 | 2,319,323 |
| Feb 13 2024 | 4.18 | -0.08 | -1.88% | 4.25 | 4.28 | 4.17 | 1,874,816 |
| Feb 12 2024 | 4.26 | 0.06 | 1.43% | 4.20 | 4.31 | 4.185 | 2,057,687 |
