Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Dynamic Municipal Opportunities Fund | NDMO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.55% | 10.97 | 18:44:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.91 | 10.89 | 10.97 | 10.97 | 10.91 |
NDMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.66 | 10.97 | 10.65 | 10.79 | 125,944 | 0.31 | 2.91% |
| 1 Month | 10.84 | 10.99 | 10.50 | 10.72 | 128,132 | 0.13 | 1.20% |
| 3 Months | 10.70 | 11.19 | 10.50 | 10.84 | 146,595 | 0.27 | 2.52% |
| 6 Months | 9.83 | 11.19 | 9.64 | 10.28 | 218,921 | 1.14 | 11.60% |
| 1 Year | 10.49 | 11.19 | 8.99 | 10.23 | 182,744 | 0.48 | 4.58% |
| 3 Years | 16.47 | 17.94 | 8.99 | 11.86 | 199,397 | -5.50 | -33.39% |
| 5 Years | 15.12 | 17.94 | 8.99 | 12.30 | 184,404 | -4.15 | -27.45% |
NDMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 10.97 | 0.06 | 0.55% | 10.91 | 10.97 | 10.89 | 82,557 |
| May 06 2024 | 10.91 | 0.09 | 0.83% | 10.82 | 10.91 | 10.80 | 126,571 |
| May 03 2024 | 10.82 | 0.04 | 0.37% | 10.82 | 10.88 | 10.76 | 124,315 |
| May 02 2024 | 10.78 | 0.02 | 0.19% | 10.78 | 10.80 | 10.74 | 78,646 |
| May 01 2024 | 10.76 | 0.08 | 0.75% | 10.71 | 10.78 | 10.67 | 176,023 |
| Apr 30 2024 | 10.68 | 0.00 | 0.00% | 10.66 | 10.69 | 10.65 | 124,166 |
| Apr 29 2024 | 10.68 | 0.07 | 0.66% | 10.69 | 10.69 | 10.58 | 127,363 |
| Apr 26 2024 | 10.61 | 0.01 | 0.09% | 10.58 | 10.66 | 10.57 | 84,116 |
| Apr 25 2024 | 10.60 | -0.08 | -0.75% | 10.60 | 10.64 | 10.50 | 234,661 |
| Apr 24 2024 | 10.68 | -0.04 | -0.37% | 10.71 | 10.7297 | 10.67 | 94,784 |
| Apr 23 2024 | 10.72 | 0.06 | 0.56% | 10.66 | 10.7725 | 10.65 | 107,940 |
| Apr 22 2024 | 10.66 | -0.05 | -0.47% | 10.65 | 10.68 | 10.60 | 76,176 |
| Apr 19 2024 | 10.71 | 0.10 | 0.94% | 10.60 | 10.72 | 10.59 | 88,647 |
| Apr 18 2024 | 10.61 | -0.01 | -0.09% | 10.60 | 10.6399 | 10.59 | 77,879 |
| Apr 17 2024 | 10.62 | 0.10 | 0.95% | 10.56 | 10.66 | 10.56 | 110,709 |
| Apr 16 2024 | 10.52 | -0.08 | -0.75% | 10.59 | 10.60 | 10.52 | 149,933 |
| Apr 15 2024 | 10.60 | -0.18 | -1.67% | 10.75 | 10.79 | 10.60 | 216,143 |
| Apr 12 2024 | 10.78 | -0.18 | -1.64% | 10.83 | 10.89 | 10.77 | 122,546 |
| Apr 11 2024 | 10.96 | 0.07 | 0.64% | 10.90 | 10.99 | 10.805 | 128,609 |
| Apr 10 2024 | 10.89 | 0.03 | 0.28% | 10.80 | 10.90 | 10.80 | 188,507 |
| Apr 09 2024 | 10.86 | 0.05 | 0.46% | 10.84 | 10.89 | 10.81 | 124,903 |
| Apr 08 2024 | 10.81 | -0.04 | -0.37% | 10.91 | 10.92 | 10.81 | 149,630 |
