We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.295566502463 | 10.15 | 10.248 | 10.08 | 204307 | 10.17755481 | CS |
| 4 | -0.32 | -3.04761904762 | 10.5 | 10.539 | 9.82 | 441153 | 10.07243129 | CS |
| 12 | -1.02 | -9.10714285714 | 11.2 | 11.2 | 9.82 | 254653 | 10.37946793 | CS |
| 26 | -0.58 | -5.39033457249 | 10.76 | 11.39 | 9.82 | 187795 | 10.61210598 | CS |
| 52 | 0.03 | 0.295566502463 | 10.15 | 11.39 | 9.82 | 171329 | 10.6437273 | CS |
| 156 | -5.63 | -35.6103731815 | 15.81 | 15.8932 | 8.99 | 207724 | 10.96689271 | CS |
| 260 | -4.94 | -32.671957672 | 15.12 | 17.94 | 8.99 | 182705 | 12.06438839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 10.18 | 0 | 0.00 | 10.17 | 10.22 | 10.1109 | 234063 |
| 1736293200 | 10.18 | -0.01 | -0.10 | 10.22 | 10.248 | 10.12 | 213978 |
| 1736206800 | 10.19 | 0.03 | 0.30 | 10.16 | 10.22 | 10.15 | 191855 |
| 1735947600 | 10.16 | 0.06 | 0.59 | 10.15 | 10.19 | 10.07 | 194898 |
| 1735861200 | 10.1 | 0.08 | 0.80 | 10.07 | 10.14 | 10.07 | 162810 |
| 1735688400 | 10.02 | 0.08 | 0.80 | 9.93 | 10.12 | 9.92 | 791094 |
| 1735602000 | 9.94 | -0.05 | -0.50 | 10.02 | 10.09 | 9.89 | 828871 |
| 1735342800 | 9.99 | 0 | 0.00 | 10.02 | 10.04 | 9.935 | 613702 |
| 1735256400 | 9.99 | 0.03 | 0.30 | 9.88 | 10.01 | 9.88 | 477663 |
| 1735077840 | 9.96 | 0.02 | 0.20 | 9.83 | 9.99 | 9.83 | 444121 |
| 1734997200 | 9.94 | -0.01 | -0.10 | 9.99 | 9.99 | 9.82 | 669835 |
| 1734738000 | 9.95 | -0.06 | -0.60 | 10 | 10.09 | 9.92 | 579441 |
| 1734651600 | 10.01 | -0.15 | -1.48 | 10.12 | 10.17 | 9.98 | 449267 |
| 1734565200 | 10.16 | -0.12 | -1.17 | 10.14 | 10.43 | 10.08 | 617876 |
| 1734478800 | 10.28 | -0.09 | -0.87 | 10.37 | 10.4 | 10.21 | 460055 |
| 1734392400 | 10.37 | -0.06 | -0.58 | 10.43 | 10.46 | 10.3404 | 534828 |
| 1734133200 | 10.43 | -0.17 | -1.60 | 10.5 | 10.539 | 10.4 | 234538 |
| 1734046800 | 10.6 | -0.04 | -0.38 | 10.64 | 10.65 | 10.51 | 275865 |
| 1733960400 | 10.64 | -0.03 | -0.28 | 10.75 | 10.7577 | 10.6 | 178567 |
| 1733874000 | 10.67 | 0.01 | 0.09 | 10.62 | 10.69 | 10.6 | 252691 |
| 1733787600 | 10.66 | -0.12 | -1.11 | 10.74 | 10.75 | 10.63 | 239705 |
| 1733528400 | 10.78 | -0.07 | -0.65 | 10.9 | 10.97 | 10.69 | 300393 |
| 1733442000 | 10.85 | -0.1 | -0.91 | 10.97 | 10.97 | 10.83 | 126748 |
| 1733355600 | 10.95 | 0.05 | 0.46 | 10.95 | 10.99 | 10.84 | 210142 |
| 1733269200 | 10.9 | 0.04 | 0.37 | 10.86 | 11 | 10.85 | 276214 |
| 1733182800 | 10.86 | 0.05 | 0.46 | 10.79 | 10.9 | 10.7301 | 293538 |
| 1732917840 | 10.81 | 0.14 | 1.31 | 10.71 | 10.83 | 10.7001 | 138816 |
| 1732750800 | 10.67 | 0.09 | 0.85 | 10.62 | 10.69 | 10.54 | 140485 |
| 1732664400 | 10.58 | -0.02 | -0.19 | 10.6 | 10.6 | 10.5 | 154550 |
| 1732578000 | 10.6 | 0.07 | 0.66 | 10.57 | 10.65 | 10.53 | 207580 |
| 1732318800 | 10.53 | 0.01 | 0.10 | 10.52 | 10.57 | 10.5 | 106555 |
| 1732232400 | 10.52 | -0.01 | -0.09 | 10.58 | 10.6 | 10.5 | 181604 |
| 1732146000 | 10.53 | -0.02 | -0.19 | 10.51 | 10.6 | 10.49 | 209469 |
| 1732059600 | 10.55 | -0.03 | -0.28 | 10.59 | 10.6003 | 10.51 | 118385 |
| 1731973200 | 10.58 | -0.02 | -0.19 | 10.62 | 10.67 | 10.56 | 135305 |
| 1731714000 | 10.6 | -0.06 | -0.56 | 10.6 | 10.6411 | 10.56 | 117694 |
| 1731627600 | 10.66 | -0.04 | -0.37 | 10.72 | 10.77 | 10.65 | 128870 |
| 1731541200 | 10.7 | 0.04 | 0.38 | 10.69 | 10.71 | 10.64 | 133403 |
| 1731454800 | 10.66 | -0.13 | -1.20 | 10.79 | 10.85 | 10.62 | 178087 |
| 1731368400 | 10.79 | 0 | 0.00 | 10.8 | 10.92 | 10.74 | 161773 |
| 1731109200 | 10.79 | 0.04 | 0.37 | 10.77 | 10.82 | 10.71 | 165699 |
| 1731022800 | 10.75 | 0.15 | 1.42 | 10.67 | 10.77 | 10.67 | 202029 |
| 1730936400 | 10.6 | -0.07 | -0.66 | 10.67 | 10.67 | 10.56 | 313328 |
| 1730850000 | 10.67 | 0.05 | 0.47 | 10.62 | 10.68 | 10.595 | 162176 |
| 1730763600 | 10.62 | -0.02 | -0.19 | 10.67 | 10.7183 | 10.59 | 183545 |
| 1730500800 | 10.64 | -0.08 | -0.75 | 10.77 | 10.7999 | 10.58 | 229807 |
| 1730414400 | 10.72 | 0.09 | 0.85 | 10.64 | 10.72 | 10.6 | 188745 |
| 1730328000 | 10.63 | 0.01 | 0.09 | 10.65 | 10.683 | 10.58 | 125882 |
| 1730241600 | 10.62 | -0.14 | -1.30 | 10.72 | 10.755 | 10.57 | 240358 |
| 1730155200 | 10.76 | -0.05 | -0.46 | 10.85 | 10.9 | 10.74 | 167634 |
| 1729896000 | 10.81 | -0.04 | -0.37 | 10.86 | 10.89 | 10.79 | 150549 |
| 1729809600 | 10.85 | -0.09 | -0.82 | 10.95 | 10.95 | 10.8 | 178688 |
| 1729723200 | 10.94 | -0.11 | -1.00 | 11.05 | 11.05 | 10.88 | 193442 |
| 1729636800 | 11.05 | -0.11 | -0.99 | 11.16 | 11.17 | 11.04 | 134473 |
| 1729550400 | 11.16 | 0.01 | 0.09 | 11.11 | 11.17 | 11.08 | 75579 |
| 1729291200 | 11.15 | 0 | 0.00 | 11.2 | 11.2 | 11.12 | 66550 |
| 1729204800 | 11.15 | 0 | 0.00 | 11.18 | 11.2 | 11.08 | 192579 |
| 1729118400 | 11.15 | 0.01 | 0.09 | 11.18 | 11.18 | 11.07 | 132236 |
| 1729032000 | 11.14 | -0.02 | -0.18 | 11.18 | 11.22 | 11.12 | 105746 |
| 1728945600 | 11.16 | -0.03 | -0.27 | 11.19 | 11.21 | 11.14 | 84624 |
| 1728686400 | 11.19 | 0.01 | 0.09 | 11.18 | 11.24 | 11.18 | 126669 |
| 1728600000 | 11.18 | 0 | 0.00 | 11.23 | 11.23 | 11.11 | 109119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
