S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Noble Corporation PLC (NE.WS.A)
Noble Corporation PLC (NE.WS.A) Historical

NE.WS.A Noble Corporation PLC

20.72

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

NE.WS.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	20.72	0.00	0.00%	20.72	21.26	20.72	139
Jun 20 2024	20.72	0.00	0.00%	21.34	21.34	20.72	131
Jun 18 2024	20.72	0.57	2.83%	20.76	20.76	20.72	326
Jun 17 2024	20.15	0.00	0.00%	20.15	20.18	20.15	130
Jun 14 2024	20.15	-1.53	-7.06%	20.16	20.16	20.15	315
Jun 13 2024	21.68	-0.82	-3.64%	21.68	21.68	21.68	334
Jun 12 2024	22.50	0.97	4.51%	22.50	22.50	22.50	7
Jun 11 2024	21.53	-0.67	-3.02%	21.20	21.86	21.20	5,352
Jun 10 2024	22.20	1.61	7.82%	19.59	22.50	19.59	6,103
Jun 07 2024	20.59	0.00	0.00%	20.59	20.59	20.59	0
Jun 06 2024	20.59	0.42	2.08%	20.00	20.66	19.56	455
Jun 05 2024	20.17	0.00	0.00%	20.08	20.17	20.08	283
Jun 04 2024	20.17	-3.69	-15.47%	22.86	22.86	20.04	2,453
Jun 03 2024	23.86	0.00	0.00%	20.84	23.86	20.84	8
May 31 2024	23.86	0.00	0.00%	23.86	23.86	23.86	31
May 30 2024	23.86	0.00	0.00%	23.86	23.86	23.86	0
May 29 2024	23.86	0.00	0.00%	23.86	23.86	23.86	0
May 28 2024	23.86	1.28	5.67%	23.86	23.86	23.75	467
May 24 2024	22.58	-0.44	-1.91%	22.58	22.58	22.58	108
May 23 2024	23.0201	0.00	0.00%	23.0201	23.0201	23.0201	0
May 22 2024	23.0201	-1.73	-6.99%	23.51	23.51	23.02	342
May 21 2024	24.75	0.00	0.00%	24.75	24.75	24.75	91
May 20 2024	24.75	0.00	0.00%	23.75	24.75	23.75	74
May 17 2024	24.75	0.15	0.61%	24.40	24.75	24.40	142
May 16 2024	24.60	0.57	2.37%	23.90	24.60	23.90	154
May 15 2024	24.03	0.52	2.21%	23.52	24.03	23.17	1,157
May 14 2024	23.51	-0.80	-3.29%	23.16	23.85	23.16	6,419
May 13 2024	24.31	0.00	0.00%	24.31	24.31	24.31	107
May 10 2024	24.31	-0.16	-0.65%	24.31	24.31	24.31	102
May 09 2024	24.47	1.09	4.66%	24.47	24.47	24.46	123
May 08 2024	23.38	0.00	0.00%	22.38	23.38	22.38	74
May 07 2024	23.38	0.09	0.41%	23.50	23.65	23.38	452
May 06 2024	23.285	0.63	2.76%	23.285	23.285	22.96	115
May 03 2024	22.66	0.74	3.38%	22.80	22.80	22.66	850
May 02 2024	21.92	0.00	0.00%	21.57	21.92	21.57	25
May 01 2024	21.92	0.00	0.00%	21.96	21.96	21.92	119
Apr 30 2024	21.92	-1.61	-6.84%	21.92	21.92	21.92	133
Apr 29 2024	23.53	0.00	0.00%	23.53	23.53	23.53	0
Apr 26 2024	23.53	0.00	0.00%	23.53	23.53	23.53	65
Apr 25 2024	23.53	0.00	0.00%	23.53	23.53	23.53	0
Apr 24 2024	23.53	-0.92	-3.76%	23.53	23.53	23.53	164
Apr 23 2024	24.45	0.51	2.13%	23.94	24.45	23.94	739
Apr 22 2024	23.94	1.05	4.59%	23.94	23.94	23.94	100
Apr 19 2024	22.89	-0.11	-0.48%	21.37	22.98	21.37	2,074
Apr 18 2024	23.00	-1.74	-7.03%	23.78	24.00	23.00	1,840
Apr 17 2024	24.74	0.00	0.00%	23.57	24.74	23.57	77
Apr 16 2024	24.74	-2.15	-8.00%	24.74	24.74	24.74	0
Apr 15 2024	26.89	0.00	0.00%	25.03	26.89	25.03	145
Apr 12 2024	26.89	0.00	0.00%	27.00	27.00	26.89	160
Apr 11 2024	26.89	0.00	0.00%	26.89	26.89	26.89	64
Apr 10 2024	26.89	0.00	0.00%	26.89	26.89	26.89	38
Apr 09 2024	26.89	0.00	0.00%	27.68	27.68	26.89	213
Apr 08 2024	26.89	0.00	0.00%	28.13	28.13	26.89	94
Apr 05 2024	26.89	0.00	0.00%	27.51	27.51	26.89	62
Apr 04 2024	26.89	0.00	0.00%	25.89	26.89	25.89	124
Apr 03 2024	26.89	0.96	3.70%	24.93	26.89	24.93	778
Apr 02 2024	25.93	0.58	2.29%	25.46	25.93	25.46	490
Apr 01 2024	25.35	-0.05	-0.20%	25.40	25.40	25.15	314
Mar 28 2024	25.40	0.29	1.15%	25.40	25.40	25.40	100
Mar 27 2024	25.11	0.63	2.57%	23.48	25.11	23.48	894
Mar 26 2024	24.48	-0.69	-2.74%	24.30	24.48	24.30	186
Mar 25 2024	25.169	0.23	0.92%	23.94	25.169	23.94	285

International Flavors & ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions